8203Ultra Group Holdings Ltd01/20/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0870
VOLUME:
11,590,000
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0450
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04600.04700.04500.047011,590,0000
01/19/170.04700.04700.04600.04701,950,0000
01/18/170.04600.04800.04600.04802,070,0000
01/17/170.04800.04800.04600.048013,645,0000
01/16/170.04700.04800.04600.04802,970,0000
01/13/170.04800.04900.04700.0470430,0000
01/12/170.04800.04900.04800.0490920,0000
01/11/170.05000.05000.05000.05003,690,0000
01/10/170.04700.04900.04700.04701,240,0000
01/09/170.04700.04700.04700.04701,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71