8203Ultra Group Holdings Ltd10/19/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0870
VOLUME:
26,000
CHANGE(%):
3.85
PREV:
0.3900
LOW:
0.4050
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.40500.40500.40500.405026,0000
10/18/170.39000.39000.39000.3900210,0000
10/17/170.40000.40000.39000.400030,0000
10/16/170.40000.40000.40000.4000120,0000
10/13/170.40500.41500.39500.4150241,0000
10/12/170.39000.42000.39000.4200138,0000
10/11/170.38500.40000.38500.3950368,0000
10/10/170.38500.41000.38500.4100451,0000
10/09/170.38500.38500.38500.385080,0000
10/06/170.38000.40000.38000.4000334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17