8203Ultra Group Holdings Ltd11/01/2017
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.0870
VOLUME:
400,000
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.38000.41000.38000.4100400,0000
10/31/170.38000.39500.36000.3950270,0000
10/30/170.38000.38000.38000.380010,0000
10/27/170.38000.42000.38000.3800886,0000
10/26/170.37000.39500.37000.3750550,0000
10/25/170.38000.38000.38000.380097,0000
10/24/170.38500.38500.38500.385000
10/23/170.38500.38500.38500.3850104,0000
10/20/170.40500.40500.40500.405000
10/19/170.40500.40500.40500.405026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23