8203Ultra Group Holdings Ltd03/24/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0870
VOLUME:
65,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43000.43000.43000.430065,0000
03/23/170.41000.44000.41000.440079,0000
03/22/170.42000.42000.40000.4150241,0000
03/21/170.43000.45000.40000.4400237,5000
03/20/170.40000.47000.40000.4400425,0000
03/17/170.42000.42000.36000.3900196,2100
03/16/170.43000.43000.42500.4250135,0000
03/15/170.43000.45000.43000.4400164,0000
03/14/170.44000.44000.44000.440000
03/13/170.45000.45000.44000.440030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63