8203Ultra Group Holdings Ltd05/22/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0870
VOLUME:
201,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40000.40000.40000.4000201,0000
05/18/170.41000.41000.40000.40002,0000
05/17/170.41000.41000.40000.4100340,0000
05/16/170.41000.41000.40000.4100350,0000
05/15/170.41000.41000.41000.410000
05/12/170.41000.41000.40000.4100230,0000
05/11/170.41000.41000.40000.4100191,0000
05/10/170.41000.41000.40000.4100177,0000
05/09/170.42000.42000.41000.4100170,0000
05/08/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86