8203Ultra Group Holdings Ltd07/20/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0870
VOLUME:
1,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3700
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.38000.38000.37000.38001,0000
07/19/170.38000.38500.38000.385045,0000
07/17/170.38000.39000.38000.390050,0000
07/14/170.38000.39000.38000.3900208,5000
07/13/170.38500.39000.38500.3900251,0000
07/12/170.38000.39000.38000.390050,0000
07/11/170.38500.39000.38000.3900302,0000
07/10/170.38000.39000.38000.390074,0000
07/07/170.38500.39000.38500.3900349,0000
07/06/170.38500.39000.38000.3900440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13