8200Sau San Tong Holdings Ltd03/24/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.1580
VOLUME:
158,484,205
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0860
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08900.09000.08600.0870158,484,2050
03/23/170.08900.09100.08700.0890111,720,0000
03/22/170.09100.09100.08600.0880156,800,0000
03/21/170.09300.09400.09000.091089,920,0000
03/20/170.09400.09900.09100.0920192,792,0000
03/17/170.09500.09600.09200.093060,220,0000
03/16/170.09800.09900.09300.0950130,850,0000
03/15/170.10000.10200.09500.0970145,029,9000
03/14/170.10000.10200.09500.101096,960,0000
03/13/170.11000.11000.10000.1000315,080,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13