8200Sau San Tong Holdings Ltd09/20/2017
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.1580
VOLUME:
51,787,054
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0640
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06500.06700.06400.067051,787,0540
09/19/170.06600.06600.06400.064032,438,0000
09/18/170.06500.06700.06500.067048,760,0000
09/15/170.06700.06700.06400.067047,040,0000
09/14/170.07100.07100.06700.068031,940,2000
09/13/170.07000.07200.06700.071087,420,0000
09/12/170.06800.06800.06400.068036,325,0000
09/11/170.06200.06700.06100.067059,883,9980
09/08/170.06200.06700.06200.062014,080,0000
09/07/170.06300.06300.06200.062036,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06