8200Sau San Tong Holdings Ltd07/21/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.1580
VOLUME:
12,324,144
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0670
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06800.06900.06700.069012,324,1440
07/20/170.06700.06800.06700.06707,560,0250
07/19/170.07000.07000.06700.069020,760,0000
07/18/170.06900.07000.06800.069016,021,8560
07/17/170.07200.07200.06900.070021,020,0000
07/14/170.06900.07100.06900.071072,980,0000
07/13/170.07000.07100.06800.070038,200,0000
07/12/170.07200.07200.06900.070022,620,0000
07/11/170.07200.07200.07000.072023,400,1250
07/10/170.07300.07300.07100.072015,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13