8200Sau San Tong Holdings Ltd01/16/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1580
VOLUME:
1,780,000
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0940
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09500.09500.09400.09401,780,0000
01/13/170.09600.09600.09400.09503,580,0000
01/12/170.09400.09700.09400.09401,280,0000
01/11/170.09300.09700.09300.09403,783,0000
01/10/170.09200.09300.09200.09201,400,5500
01/09/170.09100.09300.09100.09101,060,0000
01/06/170.09300.09400.09100.09105,178,0000
01/05/170.09200.09300.09200.09302,140,0000
01/04/170.09200.09200.09100.09201,166,0000
01/03/170.09200.09400.09000.09206,840,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40