8200Sau San Tong Holdings Ltd05/24/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.1580
VOLUME:
17,360,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0690
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07000.07200.06900.071017,360,0000
05/23/170.07100.07200.07000.071012,320,0000
05/22/170.07300.07300.07100.072020,920,0000
05/19/170.07300.07300.07200.072015,640,0000
05/18/170.07200.07600.07200.073056,080,0000
05/17/170.07500.07500.07200.073041,420,0250
05/16/170.08000.08000.07200.0750146,858,0000
05/15/170.08000.08000.08000.0800100,388,1470
05/12/170.07800.07800.07700.07708,720,0000
05/11/170.07900.07900.07600.07809,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10