8200Sau San Tong Holdings Ltd11/01/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.1580
VOLUME:
9,303,500
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.05800.06000.05800.05809,303,5000
10/31/170.05800.05900.05800.05809,366,0000
10/30/170.05900.05900.05800.05904,000,0000
10/27/170.06000.06000.05800.060011,360,0000
10/26/170.06000.06000.06000.06006,640,0000
10/25/170.06100.06100.06000.06103,280,0000
10/24/170.06000.06100.06000.06104,280,0000
10/23/170.06000.06100.06000.06108,160,0000
10/20/170.06000.06100.06000.06105,000,0000
10/19/170.06300.06300.06000.061024,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23