8198MelcoLot Limited05/26/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3750
ASK:
0.5300
VOLUME:
21,974,000
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3350
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36000.37500.33500.365021,974,0000
05/25/170.38000.41000.34000.350054,734,0000
05/24/170.43000.43000.37000.375073,368,8000
05/23/170.38000.52000.38000.4300220,432,2600
05/22/170.28000.36500.28000.345026,530,0000
05/19/170.28000.28000.28000.28008,0000
05/18/170.27000.28000.27000.28001,180,0000
05/17/170.28000.28000.28000.2800908,0000
05/16/170.28000.28000.28000.2800348,0000
05/15/170.26500.27500.26500.2750540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03