8198MelcoLot Limited03/24/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5300
VOLUME:
748,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31000.31000.29000.3000748,0000
03/23/170.29000.30000.29000.300020,0000
03/22/170.29000.30000.28000.30003,536,0000
03/21/170.31000.31000.29500.3050392,0000
03/20/170.31000.31000.29500.30501,657,6000
03/17/170.31000.31000.30000.30001,235,2000
03/16/170.31000.31000.29000.30003,224,0000
03/15/170.31000.31000.30000.3100148,0000
03/14/170.32500.32500.29000.30503,442,0000
03/13/170.32500.32500.30500.3150152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13