8198MelcoLot Limited11/01/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.5300
VOLUME:
1,444,000
CHANGE(%):
1.20
PREV:
0.2500
LOW:
0.2450
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.24500.25000.24500.24701,444,0000
10/31/170.24500.25000.24500.2500892,0000
10/30/170.24700.24700.24600.2470316,0000
10/27/170.24800.26000.24800.24904,583,6000
10/26/170.24700.25000.24700.2470636,0000
10/25/170.24800.24800.24500.24703,696,0000
10/24/170.25500.25500.24800.24806,108,0000
10/23/170.25500.26000.25500.26003,856,0000
10/20/170.26000.26500.25500.26004,032,0000
10/19/170.27500.27500.25500.26009,628,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23