8198MelcoLot Limited10/23/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.5300
VOLUME:
3,856,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.25500.26000.25500.26003,856,0000
10/20/170.26000.26500.25500.26004,032,0000
10/19/170.27500.27500.25500.26009,628,0000
10/18/170.29500.29500.27500.275014,156,0000
10/17/170.25000.31000.25000.300042,260,0000
10/16/170.25000.25500.24000.25504,970,8000
10/13/170.25000.25500.24600.25005,655,2000
10/12/170.25500.25500.25000.25504,496,0000
10/11/170.24700.25500.24700.25504,876,4000
10/10/170.24700.25500.24700.25502,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64