8198MelcoLot Limited07/21/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.5300
VOLUME:
5,714,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27500.29000.27500.27505,714,0000
07/20/170.27500.28500.27500.28003,952,0000
07/19/170.27500.28500.27500.28004,592,0000
07/18/170.27500.28500.27000.27503,040,0000
07/17/170.29000.29000.27000.27504,704,0000
07/14/170.28000.29000.28000.29001,676,0000
07/13/170.28500.28500.28000.28001,720,0000
07/12/170.30000.30000.27500.28505,932,0000
07/11/170.31000.31000.29500.30003,898,0000
07/10/170.28500.32000.28500.310011,338,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13