8197Northeast Tiger Pharmaceutical01/16/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
0.235
VOLUME:
40,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.210
BID:
0.223
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2101.2101.2101.21040,0000
01/13/171.2101.2101.2001.200110,0000
01/12/171.2001.2001.2001.20010,0000
01/11/171.2001.2101.1801.200490,0000
01/10/171.2201.2201.2101.210210,0000
01/09/171.2101.2101.2101.210150,0000
01/06/171.2201.2201.2201.220100,0000
01/05/171.2001.2001.2001.20000
01/04/171.2001.2001.2001.200100,0000
01/03/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96