8197Northeast Tiger Pharmaceutical10/23/2017
LAST:

 0.4650
CHANGE:
 0.07
OPEN:
0.4050
HIGH:
0.4650
ASK:
0.2350
VOLUME:
2,420,000
CHANGE(%):
16.25
PREV:
0.4000
LOW:
0.4050
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.40500.46500.40500.46502,420,0000
10/20/170.40000.40000.39500.4000210,0000
10/19/170.37500.41000.37500.3900870,0000
10/18/170.37000.38000.37000.37001,850,0000
10/17/170.40000.40000.37000.3950900,0000
10/16/170.46500.46500.39000.41003,000,0000
10/13/170.48500.49500.47500.4750660,0000
10/12/170.46000.51000.46000.48503,190,0000
10/11/170.55000.55000.46000.46002,220,0000
10/10/170.55000.55000.55000.5500310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04