8197Northeast Tiger Pharmaceutical05/22/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.230
ASK:
0.235
VOLUME:
540,000
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.180
BID:
0.223
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2101.2301.1801.180540,0000
05/19/171.1501.2401.1401.1601,330,0000
05/18/171.0701.1501.0701.130750,0000
05/17/171.0901.0901.0801.080230,0000
05/16/171.0501.0901.0501.080630,0000
05/15/171.0001.0501.0001.020660,0000
05/12/170.9700.9700.9700.970390,0000
05/11/170.9700.9700.9700.97000
05/10/170.9901.0000.9700.970110,0000
05/09/170.9800.9900.9800.980490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05