8197Northeast Tiger Pharmaceutical03/29/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.2350
VOLUME:
450,000
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9600
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.05001.05000.96000.9800450,0000
03/28/170.96000.99000.95000.9900120,0000
03/27/171.00001.00001.00001.000000
03/24/171.00001.02001.00001.0000220,0000
03/23/170.98001.03000.98001.0200460,0000
03/22/171.01001.02001.01001.020070,0000
03/21/171.00001.02001.00001.0100220,0000
03/20/171.00001.02001.00001.020040,0000
03/17/171.02001.02001.00001.0200350,0000
03/16/171.04001.04001.03001.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37