8197Northeast Tiger Pharmaceutical10/31/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.2350
VOLUME:
1,300,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5400
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.56000.58000.54000.56001,300,0000
10/30/170.53000.56000.53000.5600780,0000
10/27/170.52000.52000.52000.5200120,0000
10/26/170.50000.53000.50000.5200730,0000
10/25/170.49000.49500.49000.4950820,0000
10/24/170.46500.48000.46500.4700730,0000
10/23/170.40500.46500.40500.46502,420,0000
10/20/170.40000.40000.39500.4000210,0000
10/19/170.37500.41000.37500.3900870,0000
10/18/170.37000.38000.37000.37001,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23