8197Northeast Tiger Pharmaceutical07/25/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.2350
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.90000.90000.90000.9000100,0000
07/24/170.90000.92000.89000.90001,280,0000
07/21/170.93000.93000.90000.900040,0000
07/19/170.97000.97000.96000.9700140,0000
07/18/170.97000.97000.97000.970020,0000
07/14/170.99000.99000.98000.980050,0000
07/12/170.98000.98000.98000.980010,0000
07/11/171.00001.02001.00001.020060,0000
07/10/171.00001.01001.00001.0000120,0000
07/07/171.02001.02001.01001.0100160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02