8196Launch Tech Company Limited01/18/2017
LAST:

 5.950
CHANGE:
 0.03
OPEN:
5.920
HIGH:
5.950
ASK:
32.350
VOLUME:
156,000
CHANGE(%):
0.51
PREV:
5.920
LOW:
5.920
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.9205.9505.9205.950156,0000
01/17/175.9205.9405.9205.920180,0000
01/16/175.9205.9605.9205.940172,0000
01/13/175.9505.9805.8305.900432,0000
01/12/176.0306.0506.0206.020615,5000
01/11/176.0806.0806.0006.050232,0000
01/10/175.7106.2005.7106.190224,0000
01/09/175.6905.7105.5005.710220,0000
01/06/175.6005.7005.6005.690216,0000
01/05/175.6005.7005.6005.700196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13