8196Launch Tech Company Limited10/19/2017
LAST:

 2.770
CHANGE:
 0.11
OPEN:
2.750
HIGH:
2.860
ASK:
32.350
VOLUME:
260,000
CHANGE(%):
3.82
PREV:
2.880
LOW:
2.730
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.7502.8602.7302.770260,0000
10/18/172.8802.8802.8602.880112,0000
10/17/172.9402.9402.9002.91092,0000
10/16/172.9802.9902.9302.940136,0000
10/13/172.9503.0602.9503.06088,0000
10/12/172.9802.9802.7902.960120,0000
10/11/172.9302.9702.8902.97080,0000
10/10/172.9302.9302.8402.870140,0000
10/09/172.9902.9902.8602.870164,0000
10/06/173.0403.1003.0203.100116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92