8196Launch Tech Company Limited07/25/2017
LAST:

 3.510
CHANGE:
 0.09
OPEN:
3.560
HIGH:
3.620
ASK:
32.350
VOLUME:
152,000
CHANGE(%):
2.50
PREV:
3.600
LOW:
3.510
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.5603.6203.5103.510152,0000
07/24/173.5003.7003.5003.600160,0000
07/21/173.6303.7003.6303.700148,0000
07/20/173.6303.6303.5003.600600,0000
07/19/173.6403.7003.5203.650168,0000
07/18/173.6003.6503.4903.640160,0000
07/17/174.0004.0003.5203.560164,0000
07/14/174.0604.0903.8503.940236,0000
07/13/173.7504.0003.5004.000984,0000
07/12/173.7803.9003.7003.780136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33