8196Launch Tech Company Limited03/27/2017
LAST:

 4.700
CHANGE:
 0.78
OPEN:
5.480
HIGH:
5.520
ASK:
32.350
VOLUME:
552,000
CHANGE(%):
14.23
PREV:
5.480
LOW:
4.700
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4805.5204.7004.700552,0000
03/24/175.5105.6405.4805.4801,448,0000
03/23/175.4705.4905.4005.4801,028,0000
03/22/175.4705.5105.4505.5101,008,0000
03/21/175.4505.4805.4305.4701,088,0000
03/20/175.3405.4305.3205.4301,040,0000
03/17/175.2005.2805.1005.2801,072,0000
03/16/175.2305.2405.1405.1901,068,0000
03/15/175.2005.2605.1605.210980,0000
03/14/175.1905.2305.1405.190976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63