8196Launch Tech Company Limited11/01/2017
LAST:

 2.740
CHANGE:
 0.06
OPEN:
2.720
HIGH:
2.740
ASK:
32.350
VOLUME:
104,000
CHANGE(%):
2.24
PREV:
2.680
LOW:
2.680
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.7202.7402.6802.740104,0000
10/31/172.7702.7702.6602.68068,0000
10/30/172.7502.7602.7302.760104,0000
10/27/172.7202.7402.7002.71068,0000
10/26/172.6502.7202.6502.720112,0000
10/25/172.7402.7402.6502.65080,0000
10/24/172.7402.7402.7302.740104,0000
10/23/172.7402.7502.7302.74084,0000
10/20/172.7402.7402.6602.740132,0000
10/19/172.7502.8602.7302.770260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 6.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23