8196Launch Tech Company Limited05/22/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
32.350
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
31.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2403.2403.2403.24036,0000
05/19/173.2403.2603.2403.24040,0000
05/18/173.2203.2703.2203.240108,0000
05/17/173.2203.2203.2203.22000
05/16/173.2203.2203.2203.22000
05/15/173.2203.2203.2203.22076,0000
05/12/173.2203.2203.2103.21076,0000
05/11/173.2203.2203.2203.22064,0000
05/10/173.2103.2203.2103.22064,0000
05/09/173.2003.2103.2003.21076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86