8195L&A INTL Holdings11/01/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0490
ASK:
8.0000
VOLUME:
7,638,000
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0450
BID:
6.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04500.04900.04500.04707,638,0000
10/31/170.05200.05200.04300.047041,350,0000
10/30/170.05400.05400.05100.05101,964,0000
10/27/170.05500.05500.05100.05405,999,6000
10/26/170.05600.05600.05400.05402,798,0000
10/25/170.05900.05900.05500.05604,130,0000
10/24/170.05600.05700.05600.05602,170,0000
10/23/170.05700.05900.05700.05703,308,0000
10/20/170.01000.01000.01000.010000
10/19/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23