8195L&A INTL Holdings01/24/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
8.0000
VOLUME:
8,776,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
6.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01200.01300.01100.01208,776,0000
01/23/170.01200.01200.01200.01202,648,0000
01/20/170.01200.01200.01100.012018,216,0000
01/19/170.01300.01300.01100.012012,744,0000
01/18/170.01300.01300.01100.013016,736,0000
01/17/170.01100.01200.01100.012011,096,0000
01/16/170.01200.01200.01100.011044,760,0000
01/13/170.01200.01200.01100.0120126,848,0000
01/12/170.01100.01300.01100.0130284,240,0000
01/11/170.01100.01200.01100.012022,976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22