8193GreaterChina Professional Services Limited07/21/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.6200
VOLUME:
25,655,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.02700.02600.027025,655,0000
07/20/170.02700.02800.02600.027035,535,0000
07/19/170.02800.03000.02600.028064,825,0000
07/18/170.02700.02800.02600.028071,760,0000
07/17/170.02900.02900.02600.027074,385,0000
07/14/170.03000.03000.02800.029057,455,0000
07/13/170.03100.03200.02900.030054,670,0000
07/12/170.03300.03400.03100.031032,050,0000
07/11/170.03400.03400.03100.032081,710,0000
07/10/170.03500.03800.03300.0340198,175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13