8193GreaterChina Professional Services Limited09/22/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.6200
VOLUME:
12,380,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03400.03400.03300.033012,380,0000
09/21/170.03500.03500.03300.03408,250,0000
09/20/170.03400.03500.03300.033011,270,0000
09/19/170.03500.03600.03400.03505,785,0000
09/18/170.03500.03500.03400.035052,825,0000
09/15/170.03500.03600.03400.036038,115,0000
09/14/170.03600.03600.03500.036020,070,0000
09/13/170.03500.03700.03500.036022,110,0000
09/12/170.03600.03700.03400.036044,685,0000
09/11/170.03400.04100.03400.0360130,870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82