8193GreaterChina Professional Services Limited11/01/2017
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0760
ASK:
0.6200
VOLUME:
274,470,000
CHANGE(%):
18.03
PREV:
0.0610
LOW:
0.0590
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.06100.07600.05900.0720274,470,0000
10/31/170.05100.06200.05000.0610276,515,0000
10/30/170.04500.05100.04400.050059,855,0000
10/27/170.04500.04500.04300.04409,490,0000
10/26/170.04700.04700.04400.045011,780,0000
10/25/170.04700.04900.04600.04708,150,0000
10/24/170.04500.04700.04500.047013,860,0000
10/23/170.04800.04800.04400.044016,230,0000
10/20/170.04400.04700.04300.047022,635,0000
10/19/170.04600.04600.04300.043037,305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23