8193GreaterChina Professional Services Limited05/26/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.9100
ASK:
0.6200
VOLUME:
10,945,000
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8700
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.91000.87000.900010,945,0000
05/25/170.85000.89000.84000.88009,165,0000
05/24/170.80000.90000.75000.850025,770,0000
05/23/170.81000.82000.80000.80006,302,5000
05/22/170.81000.85000.81000.81005,230,0000
05/19/170.83000.83000.80000.81005,225,0000
05/18/170.78000.83000.77000.830011,000,0000
05/17/170.79000.79000.75000.78008,140,0000
05/16/170.78000.79000.76000.78009,395,0000
05/15/170.80000.80000.76000.770013,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03