819301/19/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.7900
ASK:
0.6200
VOLUME:
7,060,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.66000.79000.63000.65007,060,0000
01/18/170.64000.64000.63000.64001,670,0000
01/17/170.64000.64000.63000.6400260,0000
01/16/170.63000.64000.63000.64001,365,0000
01/13/170.63000.64000.62000.63009,385,0000
01/12/170.62000.64000.62000.64005,155,0000
01/11/170.63000.64000.58000.610019,400,0000
01/10/170.63000.64000.62000.6300720,0000
01/09/170.64000.64000.62000.64002,735,0000
01/06/170.64000.64000.63000.64002,835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21