8192AGL Mediatech Holding Ltd11/01/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.1450
VOLUME:
3,456,000
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3550
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.36000.36000.35500.36003,456,0000
10/31/170.36000.36500.36000.3650492,0000
10/30/170.36000.36500.36000.3650576,0000
10/27/170.36500.36500.36500.365024,0000
10/26/170.36000.36500.36000.3650360,0000
10/25/170.36000.36500.36000.3650286,6190
10/24/170.36500.36500.36000.3650348,0000
10/23/170.36500.36500.36500.365020,8000
10/20/170.36000.36500.35500.36502,976,0000
10/19/170.36000.37000.35000.37006,791,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23