8192AGL Mediatech Holding Ltd01/16/2017
LAST:

 0.4800
CHANGE:
 0.06
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.1450
VOLUME:
4,768,000
CHANGE(%):
11.11
PREV:
0.5400
LOW:
0.4600
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.58000.58000.46000.48004,768,0000
01/13/170.56000.62000.53000.54007,894,8000
01/12/170.44000.58000.44000.580015,202,0000
01/11/170.38000.44000.38000.440011,644,0000
01/10/170.39000.39000.38000.3850432,0000
01/09/170.38000.39000.37000.39002,502,0000
01/06/170.38000.39000.37000.38003,326,6000
01/05/170.36000.39500.34500.375010,776,0000
01/04/170.37000.40000.35000.36006,479,5000
01/03/170.38000.40000.35000.37004,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96