8192AGL Mediatech Holding Ltd03/24/2017
LAST:

 0.4050
CHANGE:
 0.06
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.1450
VOLUME:
13,145,000
CHANGE(%):
11.96
PREV:
0.4600
LOW:
0.3900
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.46000.46000.39000.405013,145,0000
03/23/170.47000.47000.46000.46004,044,0000
03/22/170.46500.47000.46000.4650468,0000
03/21/170.47000.47000.47000.47002,500,0000
03/20/170.47000.48500.47000.47506,144,0000
03/17/170.47000.49000.46000.470019,786,1900
03/16/170.48000.48000.47000.47001,916,0000
03/15/170.48500.48500.47500.47501,368,0000
03/14/170.49000.50000.47000.48007,391,0500
03/13/170.48000.50000.47000.48007,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13