8192AGL Mediatech Holding Ltd07/21/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.1450
VOLUME:
7,272,000
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3750
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.39000.40000.37500.38507,272,0000
07/20/170.39000.40000.38500.39503,446,0000
07/19/170.40000.40500.38500.39003,088,0000
07/18/170.39500.41500.39500.40508,328,9620
07/17/170.38500.39500.38000.39503,717,3000
07/14/170.40000.40000.38500.39501,688,0000
07/13/170.40500.40500.40000.4000272,0000
07/12/170.40000.40500.39500.4050742,0000
07/11/170.40000.40500.38500.400012,363,4000
07/10/170.40500.40500.40000.4050972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13