8192AGL Mediatech Holding Ltd05/26/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.1450
VOLUME:
10,596,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.37000.37000.37000.370010,596,0000
05/25/170.37000.37000.37000.37004,637,8400
05/24/170.37000.38000.36000.370015,508,0000
05/23/170.37000.38000.36000.370022,121,5810
05/22/170.36500.36500.35500.36502,996,0000
05/19/170.35500.37000.35000.36505,850,0000
05/18/170.36000.36000.34500.35508,994,4780
05/17/170.35000.37000.34000.360015,930,6730
05/16/170.33000.36500.33000.355012,083,7990
05/15/170.31000.33000.30500.325033,177,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03