8192AGL Mediatech Holding Ltd09/22/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.1450
VOLUME:
420,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.35500.36000.35500.3550420,0000
09/21/170.35500.36000.35500.3550528,0000
09/20/170.35500.35500.34500.35502,180,7000
09/19/170.36500.36500.35000.35501,272,0000
09/18/170.35500.36000.35000.3600888,0000
09/15/170.35500.35500.35500.355084,0000
09/14/170.35500.36000.35500.3600212,0000
09/13/170.36000.36500.36000.3600372,0000
09/12/170.35500.36000.35500.3600639,4000
09/11/170.37000.37000.36000.3600396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82