8190Golding Soft Ltd10/31/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0780
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.08000.08000.08000.080010,0000
10/30/170.07900.08000.07900.0800160,0000
10/27/170.08500.08500.08400.0840100,0000
10/26/170.07500.07500.07500.075000
10/25/170.07500.07500.07500.075000
10/24/170.07500.07500.07500.075000
10/23/170.07500.07500.07500.0750170,0000
10/20/170.08500.08500.08500.085000
10/19/170.08300.08500.08300.0850530,0000
10/18/170.06800.07200.06800.072060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23