8190Golding Soft Ltd10/19/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0780
VOLUME:
530,000
CHANGE(%):
18.06
PREV:
0.0720
LOW:
0.0830
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.08300.08500.08300.0850530,0000
10/18/170.06800.07200.06800.072060,0000
10/17/170.08000.08000.07800.0780250,0000
10/16/170.07600.08000.07600.0800820,0000
10/13/170.07600.07600.07600.076000
10/12/170.07600.07600.07600.076000
10/11/170.07600.07600.07600.0760160,0000
10/10/170.07600.07600.07600.076000
10/09/170.07700.07700.07600.076080,0000
10/06/170.07700.07700.07700.0770100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17