8190Golding Soft Ltd05/25/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0780
VOLUME:
1,370,000
CHANGE(%):
2.30
PREV:
0.1740
LOW:
0.1600
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.16000.17000.16000.17001,370,0000
05/24/170.17100.17500.16900.17405,370,0000
05/23/170.17800.17800.16800.176010,620,0000
05/22/170.18000.19000.18000.180018,160,0000
05/19/170.17500.18000.17000.178048,820,0000
05/18/170.16300.17900.15300.177055,230,0000
05/17/170.11900.16100.11900.156018,860,0000
05/16/170.13000.13000.11000.1100720,0000
05/15/170.13000.13000.12000.1300600,0000
05/12/170.13700.13700.13700.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03