8190Golding Soft Ltd07/27/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0780
VOLUME:
90,000
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0830
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08300.08400.08300.084090,0000
07/26/170.08000.08300.08000.0830590,0000
07/25/170.07700.08300.07700.0800710,0000
07/24/170.08900.08900.07800.07903,050,0000
07/21/170.09000.09400.08800.09302,490,0000
07/20/170.09900.10000.09900.1000510,0000
07/19/170.10200.10200.10200.102000
07/18/170.10200.10200.10200.1020170,0000
07/17/170.10100.10200.10100.1020140,0000
07/14/170.10800.10800.10800.108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56