8190Golding Soft Ltd01/19/2017
LAST:

 0.1610
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1610
ASK:
0.0780
VOLUME:
550,000
CHANGE(%):
0.63
PREV:
0.1600
LOW:
0.1550
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.15500.16100.15500.1610550,0000
01/18/170.16000.16000.16000.16002,380,0000
01/17/170.15500.16500.15500.16305,920,0000
01/16/170.16000.16000.16000.16002,520,0000
01/13/170.15000.16000.15000.160013,570,0000
01/12/170.13500.16000.13400.152016,000,0000
01/11/170.14000.15200.13400.152021,520,0000
01/10/170.13500.13500.12800.13501,290,0000
01/09/170.13400.13400.12700.1320640,0000
01/06/170.13500.13800.12300.13505,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59