8189Tianjin TEDA Biomedical10/18/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3850
ASK:
0.7900
VOLUME:
35,000
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3250
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.32500.38500.32500.375035,0000
10/17/170.35000.41500.33500.36001,080,0000
10/16/170.32500.34500.32500.3450170,0000
10/13/170.32000.32500.32000.325080,0000
10/12/170.32500.32500.32500.325000
10/11/170.33000.33000.32500.3250320,0000
10/10/170.33500.33500.33500.3350100,0000
10/09/170.31500.31500.31500.315000
10/06/170.31500.32000.31500.315010,0000
10/05/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05