8189Tianjin TEDA Biomedical05/29/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.7900
VOLUME:
435,000
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.50000.50000.47000.4700435,0000
05/26/170.50000.50000.47000.4800930,0000
05/25/170.50000.50000.50000.5000760,0000
05/24/170.49000.53000.49000.5100250,0000
05/23/170.51000.52000.50000.5100650,0000
05/22/170.55000.55000.50000.5400250,0000
05/19/170.53000.55000.53000.550090,0000
05/18/170.55000.55000.55000.550000
05/17/170.55000.55000.55000.5500420,0000
05/16/170.55000.55000.55000.550020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24