8189Tianjin TEDA Biomedical07/26/2017
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.7900
VOLUME:
395,000
CHANGE(%):
6.12
PREV:
0.4900
LOW:
0.4500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.46000.46000.45000.4600395,0000
07/18/170.45500.49500.45500.490045,0000
07/17/170.46500.49500.46500.495025,0000
07/07/170.50000.50000.50000.500060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33