8189Tianjin TEDA Biomedical01/24/2017
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.7900
VOLUME:
115,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.7100
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.71000.73000.71000.7300115,0000
01/23/170.69000.72000.69000.7000140,0000
01/20/170.68000.70000.68000.6900365,0000
01/19/170.70000.70000.68000.68001,430,0000
01/18/170.68000.72000.68000.7000195,0000
01/17/170.67000.69000.66000.6800500,0000
01/16/170.68000.69000.66000.6700510,0000
01/13/170.70000.71000.69000.690075,0000
01/12/170.69000.69000.68000.680085,0000
01/11/170.67000.71000.67000.700095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22