8189Tianjin TEDA Biomedical11/01/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.7900
VOLUME:
55,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.40000.39500.395055,0000
10/31/170.39000.40000.37000.400035,0000
10/30/170.44500.44500.40000.4000170,0000
10/27/170.38500.43000.38500.4000575,0000
10/26/170.38000.38000.38000.380000
10/25/170.40000.40000.38000.380065,0000
10/24/170.39000.39000.38500.385030,0000
10/23/170.37000.37000.37000.370020,0000
10/20/170.39000.39000.37000.370035,0000
10/19/170.37500.37500.36000.3600325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23