8189Tianjin TEDA Biomedical03/29/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7900
VOLUME:
555,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.70000.70000.69000.6900555,0000
03/28/170.71000.71000.69000.7000330,0000
03/27/170.73000.73000.72000.720010,0000
03/24/170.76000.76000.74000.7400450,0000
03/23/170.74000.77000.74000.750025,0000
03/22/170.75000.76000.75000.7500200,0000
03/21/170.77000.80000.75000.77002,050,0000
03/20/170.78000.80000.76000.76001,035,0000
03/17/170.76000.78000.76000.78006,905,0000
03/16/170.76000.80000.73000.770011,215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31