8186IR Resources Limited10/19/2017
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0770
VOLUME:
300,040
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.09900.09900.09900.0990300,0400
10/18/170.09800.10000.09700.09901,520,1120
10/17/170.10100.10100.10100.101000
10/16/170.09100.10100.09100.101021,500,0000
10/13/170.10600.10600.10200.1040960,0000
10/12/170.10100.10100.09800.0980620,5200
10/11/170.10000.10000.10000.10002,200,0000
10/10/170.10000.10000.10000.1000200,5600
10/09/170.10300.10300.10300.103000
10/06/170.09300.10600.09300.103016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17