8186IR Resources Limited11/01/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.0770
VOLUME:
42,092,760
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0830
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08500.10000.08300.091042,092,7600
10/31/170.09500.09500.09500.0950200,0400
10/30/170.10000.10000.09900.0990600,0000
10/27/170.09900.10000.09900.09904,380,0000
10/26/170.09900.09900.09900.099000
10/25/170.09900.09900.09900.09903,1040
10/24/170.09600.10100.09600.0990380,0000
10/23/170.09800.10500.09800.10101,580,0000
10/20/170.09900.09900.09900.099000
10/19/170.09900.09900.09900.0990300,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23