8186IR Resources Limited05/23/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0770
VOLUME:
27,120,000
CHANGE(%):
0.71
PREV:
0.1410
LOW:
0.1400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14000.15000.14000.140027,120,0000
05/22/170.14400.14500.13900.141020,040,1200
05/19/170.14100.14400.13900.1420174,920,0000
05/18/170.14100.14400.13600.141037,360,0000
05/17/170.14000.14000.14000.140023,868,3200
05/16/170.14000.14000.14000.140037,056,0000
05/15/170.14000.15000.14000.140038,080,0000
05/12/170.14000.15000.14000.140028,240,0000
05/11/170.15300.15300.13600.137035,622,1280
05/10/170.15000.15900.13800.145048,100,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10