8186IR Resources Limited01/12/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0770
VOLUME:
4,794,400
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.04600.04700.04600.04704,794,4000
01/11/170.04800.05300.04500.0470390,0000
01/10/170.05000.05000.05000.05006,060,0000
01/09/170.05700.05700.05200.05202,400,0000
01/06/170.05600.05700.05300.057032,080,0000
01/05/170.05900.06000.05800.058094,548,0000
01/04/170.05900.05900.05600.05601,160,0000
01/03/170.06000.06000.05800.05803,201,1200
01/02/170.05800.05800.05800.058000
12/30/160.05900.06000.05600.058067,191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96