8186IR Resources Limited07/25/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.0770
VOLUME:
27,920,160
CHANGE(%):
0.89
PREV:
0.1120
LOW:
0.1080
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11700.11700.10800.111027,920,1600
07/24/170.11800.11900.11100.112014,640,0000
07/21/170.11900.11900.11300.11306,900,2000
07/20/170.11800.12100.11800.11905,886,1600
07/19/170.11800.11800.11100.1110685,2640
07/18/170.11700.11700.11400.11701,220,0000
07/17/170.12800.12800.12000.12103,345,2000
07/14/170.11900.13700.11700.13203,460,0000
07/13/170.12300.13000.12300.12301,588,1200
07/12/170.13400.13500.12000.123011,298,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02