8186IR Resources Limited03/22/2017
LAST:

 0.2320
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0770
VOLUME:
31,375,000
CHANGE(%):
0.87
PREV:
0.2300
LOW:
0.2300
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.23000.24000.23000.232031,375,0000
03/21/170.25000.26000.22000.230016,523,3630
03/20/170.26000.29000.25000.250062,768,2000
03/17/170.31000.32000.25000.260040,480,0000
03/16/170.32000.36000.30000.305064,582,4800
03/15/170.32000.34500.30000.325010,701,8000
03/14/170.30000.34000.30000.3100679,6190
03/13/170.32000.32500.32000.3250600,1600
03/10/170.31000.34000.31000.3200840,0000
03/09/170.32500.34500.31000.31509,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48