8181Kongshumunion11/01/2017
LAST:

 0.1830
CHANGE:
 0.00
OPEN:
0.1840
HIGH:
0.1840
ASK:
1.3600
VOLUME:
2,664,000
CHANGE(%):
2.14
PREV:
0.1870
LOW:
0.1830
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.18400.18400.18300.18302,664,0000
10/31/170.18700.18700.18500.1870952,0000
10/30/170.20000.21000.18600.18708,296,0000
10/27/170.16500.22500.16500.184020,664,0000
10/26/170.16000.16300.16000.16101,552,0000
10/25/170.16200.16800.16200.1620528,0000
10/24/170.16100.17000.16100.16902,320,0000
10/23/170.17500.17500.16100.16205,576,0000
10/20/170.16400.19100.16400.174020,296,0000
10/19/170.14400.17500.14300.164020,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23