8181Kongshumunion03/24/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
1.3600
VOLUME:
48,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25000.25000.25000.250048,0000
03/23/170.25500.25500.25500.2550112,0000
03/22/170.25000.25000.25000.2500984,0000
03/21/170.25000.25000.24800.2480608,0000
03/20/170.25000.25000.25000.25001,504,0000
03/17/170.25500.25500.25500.2550376,3300
03/16/170.26500.26500.25500.25502,896,0000
03/15/170.26000.26000.25000.26005,304,0000
03/14/170.25500.26500.25000.26505,592,0000
03/13/170.26000.26000.25000.260012,936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13