8181Kongshumunion05/23/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
1.3600
VOLUME:
344,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.25000.25000.25000.2500344,0000
05/22/170.25000.25000.25000.25001,336,0000
05/19/170.26500.26500.26500.265000
05/18/170.26500.26500.26500.265056,0000
05/17/170.26000.26500.26000.2650208,0000
05/16/170.27000.27500.27000.2750176,0000
05/15/170.27500.28500.26500.26501,080,0000
05/12/170.25500.26500.25500.2650816,0000
05/11/170.24500.24500.24500.245040,0000
05/10/170.24400.24400.24400.244016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05