8181Kongshumunion01/20/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
1.3600
VOLUME:
56,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3050
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.30500.31500.30500.315056,0000
01/19/170.31000.32000.31000.3200200,0000
01/18/170.31000.31000.31000.3100232,0000
01/17/170.32000.32000.31000.3100128,0000
01/16/170.31000.31000.31000.310080,0000
01/13/170.33000.33000.30500.3050656,0000
01/12/170.31500.31500.30000.30502,040,0000
01/11/170.32000.32000.32000.320000
01/10/170.31000.32000.31000.320072,0000
01/09/170.32000.32000.32000.320016,592,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71