8181Kongshumunion10/18/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1440
ASK:
1.3600
VOLUME:
840,000
CHANGE(%):
0.00
PREV:
0.1440
LOW:
0.1430
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.14300.14400.14300.1440840,0000
10/17/170.14400.14600.14300.14401,168,0000
10/16/170.14600.14700.14300.14303,824,0000
10/13/170.14500.14700.14500.14501,248,0000
10/12/170.14000.14600.14000.14401,832,0000
10/11/170.15000.15000.14200.14503,264,0000
10/10/170.15000.15000.14900.1490608,0000
10/09/170.15000.15100.15000.1500536,0000
10/06/170.15000.15200.14900.1500472,0000
10/05/170.14900.14900.14900.149000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13