8181Kongshumunion07/27/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1890
ASK:
1.3600
VOLUME:
1,168,000
CHANGE(%):
1.07
PREV:
0.1870
LOW:
0.1770
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.18000.18900.17700.18901,168,0000
07/26/170.18000.18700.18000.18701,976,0000
07/25/170.18200.18700.18000.18001,808,0000
07/24/170.19300.19300.18000.18802,224,0000
07/21/170.20500.20800.18500.19306,136,0000
07/20/170.20000.20600.19100.20107,112,0000
07/19/170.20800.20900.19400.20105,016,0000
07/18/170.21000.21000.19400.20202,312,0000
07/17/170.22100.22100.20400.208012,808,0000
07/14/170.20300.22400.20300.221019,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57