8179AKuP International Holdings Ltd11/01/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.1550
VOLUME:
6,400,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.32000.33000.31500.32006,400,0000
10/31/170.32500.32500.31500.32001,444,8000
10/30/170.33000.34000.32000.32505,692,8000
10/27/170.33000.33500.32000.330010,772,0000
10/26/170.33500.33500.32000.330010,164,0000
10/25/170.33000.35000.33000.335014,520,8000
10/24/170.32000.37000.32000.330031,204,0000
10/23/170.31000.32000.30500.315069,946,4000
10/20/170.31500.31500.30500.31003,598,8000
10/19/170.32500.33000.30500.315042,411,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23