8179AKuP International Holdings Ltd05/23/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1550
VOLUME:
40,899,600
CHANGE(%):
7.51
PREV:
0.1730
LOW:
0.1600
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16000.17000.16000.160040,899,6000
05/22/170.18300.18500.17200.17304,367,6000
05/19/170.17500.18800.17500.18509,700,0000
05/18/170.17000.18700.17000.18109,564,4000
05/17/170.16700.17900.16700.175015,385,6000
05/16/170.16200.16700.16200.16503,086,4000
05/15/170.16200.16300.15900.16202,624,4000
05/12/170.16100.16300.16000.16201,949,1000
05/11/170.16400.17100.16200.16208,872,4000
05/10/170.16000.16800.15900.163032,464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05