8179AKuP International Holdings Ltd03/28/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
1,172,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.15000.15000.15000.15001,172,0000
03/27/170.15000.15000.15000.1500801,6000
03/24/170.15200.15300.15100.1520690,4600
03/23/170.14900.15300.14700.15202,983,2000
03/22/170.14900.15000.14400.14902,688,8000
03/21/170.14800.15300.14800.1490478,6000
03/20/170.15000.15000.15000.1500580,8000
03/17/170.15000.15000.15000.1500258,4000
03/16/170.14900.15200.14800.1520716,4000
03/15/170.15000.15000.14800.1480252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21