8179AKuP International Holdings Ltd01/24/2017
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1580
ASK:
0.1550
VOLUME:
6,484,000
CHANGE(%):
0.63
PREV:
0.1590
LOW:
0.1460
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.14600.15800.14600.15806,484,0000
01/23/170.15900.15900.15100.159032,0000
01/20/170.16000.16000.15900.1590458,4000
01/19/170.14500.15700.14500.157035,2000
01/18/170.16000.16900.16000.169033,6000
01/17/170.16000.16000.16000.160072,0000
01/16/170.16700.16700.16500.165072,0000
01/13/170.16200.17000.16200.167057,6000
01/12/170.16500.16700.16500.167084,0000
01/11/170.16500.16500.16400.1650580,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22