8179AKuP International Holdings Ltd07/25/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2700
ASK:
0.1550
VOLUME:
31,926,006
CHANGE(%):
9.76
PREV:
0.2460
LOW:
0.2390
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.24500.27000.23900.270031,926,0060
07/24/170.23500.25000.23500.246013,857,1020
07/21/170.23600.23800.23200.234038,694,0000
07/20/170.23500.23900.22100.23605,913,5410
07/19/170.24000.24500.23800.23902,944,0000
07/18/170.24200.24600.23800.24405,135,2000
07/17/170.23700.24400.23600.24305,922,8060
07/14/170.23800.24000.23500.23607,824,0780
07/13/170.23300.23800.23100.23604,947,2000
07/12/170.23000.23800.22900.23306,072,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02