8179AKuP International Holdings Ltd10/23/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.1550
VOLUME:
69,946,400
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.31000.32000.30500.315069,946,4000
10/20/170.31500.31500.30500.31003,598,8000
10/19/170.32500.33000.30500.315042,411,2000
10/18/170.34000.34000.30000.325024,888,8000
10/17/170.33500.34500.32500.34008,775,6000
10/16/170.34500.34500.32000.33507,067,2000
10/13/170.31500.34500.31000.345017,520,9010
10/12/170.31000.33000.30500.315014,190,8000
10/11/170.30500.31000.29500.31003,915,2000
10/10/170.30500.31000.30000.31002,055,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53