8178Xtream Software International Ltd07/21/2017
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1320
ASK:
0.1410
VOLUME:
4,349,600
CHANGE(%):
2.33
PREV:
0.1290
LOW:
0.1230
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12300.13200.12300.13204,349,6000
07/20/170.12600.13000.12500.12902,929,6000
07/19/170.13100.13100.12800.13104,152,0000
07/18/170.13200.13300.13200.13304,491,2000
07/17/170.13300.13300.13300.1330480,0000
07/14/170.13100.13300.13000.1330864,0000
07/13/170.13000.13300.12800.13303,120,0000
07/12/170.13400.13400.13000.13404,858,4000
07/10/170.13200.13500.13000.13501,752,0000
07/07/170.13000.13200.13000.1320504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53