8178Xtream Software International Ltd01/18/2017
LAST:

 0.1410
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1410
ASK:
0.1410
VOLUME:
168,000
CHANGE(%):
0.00
PREV:
0.1410
LOW:
0.1380
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.13800.14100.13800.1410168,0000
01/17/170.14000.14100.14000.1410120,0000
01/16/170.14000.14000.14000.140000
01/13/170.13000.14000.13000.140098,4000
01/12/170.14300.14400.14000.1440568,0000
01/11/170.14000.14200.14000.1420632,0000
01/10/170.14100.14400.14000.1440696,0000
01/09/170.13600.14400.13600.144048,0000
01/06/170.14200.14200.13600.1420612,0000
01/05/170.14000.14200.13900.1420912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13