8178Xtream Software International Ltd11/01/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.1410
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
0.1490
LOW:
0.1490
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.14900.14900.14900.149048,0000
10/31/170.14000.14900.14000.149088,0000
10/30/170.15000.15000.14000.1500576,0000
10/27/170.14900.15200.14900.15002,856,0000
10/26/170.15100.15100.14800.14901,296,0000
10/25/170.15200.15200.15000.15101,488,0000
10/24/170.15200.15500.15100.1550984,0000
10/23/170.15500.15500.15000.15101,220,0000
10/20/170.15300.15700.15200.1570410,4000
10/19/170.16500.16500.15300.15306,617,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23