8178Xtream Software International Ltd05/24/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.1410
VOLUME:
2,280,000
CHANGE(%):
0.74
PREV:
0.1360
LOW:
0.1320
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13600.13600.13200.13502,280,0000
05/23/170.13800.13800.13300.13602,808,0000
05/22/170.13600.13800.13600.1380744,0000
05/19/170.13400.13800.13300.13701,920,8000
05/18/170.13600.13900.13600.1390168,0000
05/17/170.14100.14200.13200.14102,952,0000
05/16/170.14000.14200.13300.1420942,4000
05/15/170.15300.15300.13800.13807,440,0000
05/12/170.14900.16300.14400.148012,100,0000
05/11/170.14500.15000.13700.14508,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76