8178Xtream Software International Ltd10/20/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1570
ASK:
0.1410
VOLUME:
410,400
CHANGE(%):
2.61
PREV:
0.1530
LOW:
0.1520
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15300.15700.15200.1570410,4000
10/19/170.16500.16500.15300.15306,617,6000
10/18/170.17000.17400.15200.16508,508,0000
10/17/170.16500.16800.16000.163015,913,6000
10/16/170.15000.16500.15000.160046,257,6000
10/13/170.14200.15400.14200.150027,792,0000
10/12/170.13600.14300.13600.141023,280,0000
10/11/170.13800.13800.13400.136032,524,0000
10/10/170.13800.13800.13400.134020,544,0000
10/09/170.13800.13900.13400.139010,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17