8178Xtream Software International Ltd03/24/2017
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1410
VOLUME:
3,022,400
CHANGE(%):
1.85
PREV:
0.1620
LOW:
0.1550
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16700.16700.15500.15903,022,4000
03/23/170.13600.17000.13600.162032,969,6000
03/22/170.13600.13600.13600.136000
03/21/170.13600.13700.13500.13604,527,2000
03/20/170.13800.13800.13400.13801,209,6000
03/17/170.13600.13900.13500.13901,824,0000
03/16/170.13600.14000.13100.13703,002,4000
03/15/170.14000.14000.14000.1400607,2000
03/14/170.14000.14000.14000.1400216,0000
03/13/170.14000.14000.14000.14001,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13