8177Ref Holdings06/19/2017
LAST:

 2.170
CHANGE:
 0.05
OPEN:
2.180
HIGH:
2.260
ASK:
0.300
VOLUME:
850,000
CHANGE(%):
2.36
PREV:
2.120
LOW:
2.120
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/172.1802.2602.1202.170850,0000
06/16/172.1102.2302.1002.120290,0000
06/15/172.1002.1002.0902.100360,0000
06/14/172.2202.2202.0402.090845,0000
06/13/172.4402.4502.1002.1902,660,0000
06/12/172.3402.3402.2102.300525,0000
06/09/172.3502.4302.3502.39075,0000
06/08/172.3502.3802.3202.370150,0000
06/07/172.4602.4602.3302.380310,0000
06/06/172.4602.5002.4102.460345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17