8177Ref Holdings03/27/2017
LAST:

 1.930
CHANGE:
 0.06
OPEN:
1.960
HIGH:
1.960
ASK:
0.300
VOLUME:
940,000
CHANGE(%):
3.02
PREV:
1.990
LOW:
1.830
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9601.9601.8301.930940,0000
03/24/171.9901.9901.9601.99065,0000
03/23/171.9902.0001.9501.990105,0000
03/22/172.0202.0201.9501.99085,0000
03/21/171.9002.0201.8902.020375,0000
03/20/171.9001.9501.9001.930110,0000
03/17/171.8501.9501.8501.950325,0000
03/16/171.9001.9001.8501.870385,0000
03/15/172.0002.0001.8601.9002,025,0000
03/14/172.0502.0501.9702.000395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53