8177Ref Holdings01/23/2017
LAST:

 1.970
CHANGE:
 0.09
OPEN:
2.000
HIGH:
2.020
ASK:
0.300
VOLUME:
1,615,000
CHANGE(%):
4.79
PREV:
1.880
LOW:
1.910
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0002.0201.9101.9701,615,0000
01/20/171.8501.9001.8501.880445,0000
01/19/171.8501.8701.8301.830375,0000
01/18/171.9201.9501.8201.840920,0000
01/17/171.8401.9101.8401.9001,362,3930
01/16/171.7001.8701.7001.8201,130,0000
01/13/171.7001.8001.6801.740630,0000
01/12/171.7701.7701.6601.700480,0000
01/11/171.5101.7901.5101.7702,545,0000
01/10/171.5001.5601.4701.550290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06