8177Ref Holdings05/22/2017
LAST:

 2.190
CHANGE:
 0.07
OPEN:
2.180
HIGH:
2.230
ASK:
0.300
VOLUME:
200,000
CHANGE(%):
3.30
PREV:
2.120
LOW:
2.120
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1802.2302.1202.190200,0000
05/19/172.0102.1902.0002.120560,0000
05/18/171.9802.0001.9801.99090,0000
05/17/171.9802.0101.9802.000135,0000
05/16/171.9801.9801.9801.98010,0000
05/15/172.0002.0101.9702.000230,0000
05/12/172.0002.0001.9902.000125,0000
05/11/172.0002.0001.9702.00030,0000
05/10/171.9801.9801.9501.950125,0000
05/09/171.9701.9801.9701.98065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86