8176EDS Wellness Holdings Limited01/20/2017
LAST:

 8.650
CHANGE:
 0.15
OPEN:
8.800
HIGH:
8.800
ASK:
6.250
VOLUME:
20,000
CHANGE(%):
1.70
PREV:
8.800
LOW:
8.550
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.8008.8008.5508.65020,0000
01/19/178.8908.8908.7008.80055,0000
01/18/178.8708.9508.8008.90057,0000
01/17/178.8608.8608.8608.8605,0000
01/16/178.5009.0008.5009.000115,0000
01/13/178.7008.7508.5508.55036,6000
01/12/178.7008.7808.4008.750154,2000
01/11/178.7908.7908.7908.7905,0000
01/10/179.3509.3508.7009.000233,0000
01/09/179.3009.3109.2009.200201,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71