8176EDS Wellness Holdings Limited03/23/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.500
ASK:
6.250
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.200
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.2007.5007.2007.50035,0000
03/22/177.5007.5007.5007.5005,0000
03/21/177.3007.4007.3007.40030,0000
03/20/177.3007.3007.3007.30015,0000
03/17/177.2007.3007.2007.30020,0000
03/16/177.3007.6007.2007.200160,5000
03/15/177.5007.5007.5007.50055,0000
03/14/177.6007.6007.4007.60062,2000
03/13/177.6007.6007.6007.60000
03/10/177.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08