8176EDS Wellness Holdings Limited07/24/2017
LAST:

 8.090
CHANGE:
 0.09
OPEN:
8.090
HIGH:
8.090
ASK:
6.250
VOLUME:
10,000
CHANGE(%):
1.10
PREV:
8.180
LOW:
8.090
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.0908.0908.0908.09010,0000
07/21/178.1908.1908.1808.18010,3000
07/20/178.1808.2008.1808.20045,0000
07/19/178.2008.2008.2008.20040,0160
07/14/178.1508.1508.1208.1203000
07/13/178.1008.2008.1008.100105,0000
07/12/178.0008.0008.0008.00010,0000
07/11/177.9408.1007.8007.80030,0000
07/10/177.9508.0807.9407.94055,0000
07/07/178.2808.2807.8208.180310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02