8176EDS Wellness Holdings Limited10/18/2017
LAST:

 7.700
CHANGE:
 0.15
OPEN:
7.950
HIGH:
7.950
ASK:
6.250
VOLUME:
65,000
CHANGE(%):
1.91
PREV:
7.850
LOW:
7.690
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.9507.9507.6907.70065,0000
10/17/177.8507.9507.7507.850120,0000
10/16/177.7007.8507.7007.85030,0000
10/13/178.0808.0807.6007.65045,0000
10/12/177.8508.0007.8508.00035,0000
10/11/177.4007.4007.4007.40000
10/10/177.4007.4007.4007.40000
10/09/177.4007.4007.4007.40000
10/06/177.4007.4007.4007.40020,0000
10/05/177.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05