8176EDS Wellness Holdings Limited11/01/2017
LAST:

 7.430
CHANGE:
 0.17
OPEN:
7.500
HIGH:
7.500
ASK:
6.250
VOLUME:
65,000
CHANGE(%):
2.24
PREV:
7.600
LOW:
7.420
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.5007.5007.4207.43065,0000
10/31/177.5107.7007.5007.600195,0000
10/30/177.6907.7107.5007.500200,0000
10/27/177.6607.7107.6507.710130,0000
10/26/177.6007.8007.4807.600135,0000
10/25/177.6907.6907.6907.69000
10/24/177.6907.6907.6907.69000
10/23/177.6907.6907.6907.69000
10/20/177.6907.6907.6907.69000
10/19/177.7007.7007.6107.69035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23