8176EDS Wellness Holdings Limited05/23/2017
LAST:

 8.200
CHANGE:
 0.00
OPEN:
8.200
HIGH:
8.200
ASK:
6.250
VOLUME:
20,250
CHANGE(%):
0.00
PREV:
8.200
LOW:
8.200
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.2008.2008.2008.20020,2500
05/22/178.2008.2008.2008.20045,0000
05/19/178.2008.2008.2008.20010,0000
05/18/178.3508.3508.3508.35020,0000
05/17/178.6008.6008.3508.35075,0000
05/16/178.8808.8808.7608.760181,0000
05/15/178.5009.0008.5008.800148,0000
05/12/178.4008.4008.2008.300321,5500
05/11/178.0008.2007.9008.200185,0000
05/10/178.0008.0807.7008.000240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05