8175Kanhan Technologies Group Ltd07/25/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.1430
VOLUME:
1,140,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.40500.40500.40000.40001,140,0000
07/24/170.40000.41000.40000.4050490,0000
07/21/170.40000.41000.40000.40502,980,0000
07/20/170.40000.40000.40000.40001,872,5000
07/19/170.39500.40000.39000.40004,390,0000
07/18/170.39000.40000.38000.40001,962,5000
07/17/170.39000.40000.38000.3900495,0000
07/14/170.39500.40000.39500.4000565,0000
07/13/170.39500.39500.39000.3950450,0000
07/12/170.40000.40500.39500.40501,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03