8175Kanhan Technologies Group Ltd01/17/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.1430
VOLUME:
10,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.42000.42000.42000.420010,0000
01/16/170.41000.44000.41000.4300670,0000
01/13/170.40000.41000.40000.40001,500,0000
01/12/170.41000.41500.40000.40502,280,0000
01/11/170.42000.44000.40000.41004,482,5000
01/10/170.43000.43000.41000.43001,230,0000
01/09/170.43000.44500.43000.43503,000,0000
01/06/170.45000.45500.44000.44504,100,0000
01/05/170.44000.48000.44000.455013,662,5000
01/04/170.41000.45000.41000.440013,532,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54