8175Kanhan Technologies Group Ltd03/24/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.1430
VOLUME:
2,762,500
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4300
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43500.45000.43000.43502,762,5000
03/23/170.45000.45000.44000.44005,965,0000
03/22/170.44000.45000.44000.4450400,0000
03/21/170.44000.45000.44000.4500762,5000
03/20/170.45000.45500.44000.44502,005,8750
03/17/170.44000.46000.44000.45004,352,5000
03/16/170.44000.46000.44000.45006,250,0000
03/15/170.42500.44000.42500.43501,675,0000
03/14/170.43000.44000.42000.44001,540,0000
03/13/170.41000.43000.41000.42001,205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13