8175Kanhan Technologies Group Ltd10/19/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.1430
VOLUME:
780,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.35000.35000.35000.3500780,0000
10/18/170.35000.35500.34000.3500377,5000
10/17/170.36000.36000.35000.35001,420,0000
10/16/170.35500.36500.35500.3600675,0000
10/13/170.36000.36000.35000.3600907,5000
10/12/170.36500.37500.35500.36001,745,0000
10/11/170.36500.37500.36500.3700140,0000
10/10/170.36500.37500.36500.3700300,0000
10/09/170.36000.37000.36000.3700895,0000
10/06/170.36000.36500.36000.3600340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92