8175Kanhan Technologies Group Ltd05/25/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.1430
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.42500.43000.42500.4250240,0000
05/24/170.44500.44500.41000.425010,030,0000
05/23/170.45000.46000.45000.4600747,5000
05/22/170.44000.46000.44000.4600285,0000
05/19/170.46000.46500.46000.46501,695,0000
05/18/170.46000.46000.46000.4600240,0000
05/17/170.46000.48000.46000.460044,670,0000
05/16/170.45500.45500.44000.45501,075,0000
05/15/170.45500.48000.45500.45501,912,5000
05/12/170.45000.46500.43000.45503,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80