8175Kanhan Technologies Group Ltd11/01/2017
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.4300
ASK:
0.1430
VOLUME:
17,052,500
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.3800
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.38500.43000.38000.410017,052,5000
10/31/170.38000.38500.38000.38003,312,5000
10/30/170.38000.38000.37000.38002,290,0000
10/27/170.38000.39000.36000.38001,380,0000
10/26/170.38000.38000.37000.37501,140,0000
10/25/170.38000.38500.37500.38001,380,0000
10/24/170.38000.38000.37500.3750630,0000
10/23/170.35000.38000.35000.38004,977,5000
10/20/170.36000.36500.35000.36501,860,0000
10/19/170.35000.35000.35000.3500780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23