8173Panorama International Holdings Ltd03/17/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.2410
VOLUME:
5,041,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.02700.02700.02700.02705,041,0000
03/16/170.03000.03000.02700.02803,518,7500
03/15/170.02900.02900.02900.02901,001,0000
03/14/170.02800.02800.02800.02802,440,0000
03/13/170.02800.02900.02800.02904,425,0000
03/10/170.02900.03000.02900.02901,400,1500
03/09/170.03000.03100.02900.03107,100,2250
03/08/170.03400.03400.02800.029022,520,0000
03/07/170.03200.03500.03200.034018,520,0000
03/06/170.02900.03300.02900.03108,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13