8172Satellite Devices Corporation01/17/2017
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7300
ASK:
1.2500
VOLUME:
1,780,000
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6700
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.68000.73000.67000.71001,780,0000
01/16/170.72000.72000.69000.6900900,0000
01/13/170.72000.73000.71000.73001,700,0000
01/12/170.70000.70000.70000.700000
01/11/170.73000.73000.68000.700020,0000
01/10/170.73000.73000.73000.730000
01/09/170.73000.73000.73000.730020,0000
01/06/170.68000.70000.68000.7000480,0000
01/05/170.70000.70000.69000.6900140,0000
01/04/170.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14