8172Satellite Devices Corporation05/23/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
1.2500
VOLUME:
40,360
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.42000.42000.41000.410040,3600
05/22/170.45000.45000.41500.415020,0000
05/19/170.44000.44000.44000.440000
05/18/170.44000.44000.44000.440000
05/17/170.43000.44000.42000.4400380,0000
05/16/170.42000.42500.42000.425022,1600
05/15/170.46000.46000.46000.460000
05/12/170.46000.46000.46000.460000
05/11/170.46000.46000.46000.460000
05/10/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05