8172Satellite Devices Corporation07/27/2017
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4400
ASK:
1.2500
VOLUME:
1,020,000
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.42000.44000.40000.44001,020,0000
07/26/170.42500.42500.42000.42002,760,0000
07/25/170.42000.42000.42000.420020,0000
07/24/170.42000.42000.42000.420000
07/21/170.44000.44000.42000.420060,0000
07/20/170.45500.45500.45500.455000
07/19/170.45500.45500.45500.455000
07/18/170.45000.48500.42000.45501,2000
07/17/170.41000.44000.41000.44002,160,0050
07/14/170.42000.42000.42000.420020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71