8172Satellite Devices Corporation03/29/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.5000
ASK:
1.2500
VOLUME:
80,000
CHANGE(%):
6.38
PREV:
0.4700
LOW:
0.4800
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.48000.50000.48000.500080,0000
03/28/170.48000.48000.41000.47002,840,0000
03/27/170.52000.52000.49000.5100820,0000
03/24/170.54000.54000.52000.520080,0000
03/23/170.55000.55000.55000.550000
03/22/170.55000.55000.55000.550000
03/21/170.53000.55000.53000.5500260,0000
03/20/170.57000.58000.53000.53001,920,0000
03/17/170.55000.59000.52000.5800580,0000
03/16/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37