8172Satellite Devices Corporation11/01/2017
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4900
ASK:
1.2500
VOLUME:
3,066,600
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.47000.49000.47000.49003,066,6000
10/31/170.51000.51000.47000.4700320,0000
10/30/170.53000.53000.53000.530000
10/27/170.54000.54000.53000.530060,8400
10/26/170.57000.57000.54000.540066,680,3600
10/25/170.57000.62000.52000.57003,040,0000
10/24/170.44000.72000.44000.550011,980,0090
10/23/170.42000.42000.42000.4200140,0000
10/20/170.42000.42000.42000.420000
10/19/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23