8171Quasar Communications Tech Holdings07/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0330
VOLUME:
41,560,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01600.01600.01500.015041,560,0000
07/21/170.01500.01600.01500.016039,224,0000
07/20/170.01600.01600.01500.01509,440,0000
07/19/170.01600.01600.01500.016037,024,0000
07/18/170.01600.01600.01500.016044,520,0000
07/17/170.01500.01600.01500.01608,400,0000
07/14/170.01600.01600.01500.01606,840,0000
07/13/170.01600.01600.01500.015045,808,0000
07/12/170.01600.01600.01500.016057,440,0000
07/11/170.01600.01700.01600.017048,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53