8171Quasar Communications Tech Holdings03/24/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0330
VOLUME:
33,648,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0160
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01700.01700.01600.017033,648,0000
03/23/170.01700.01700.01600.017051,688,0000
03/22/170.01700.01700.01600.017024,720,0000
03/21/170.01700.01700.01600.017042,640,0000
03/20/170.01600.01800.01600.018067,520,0000
03/17/170.01700.01700.01600.017012,016,0000
03/16/170.01700.01800.01700.018074,368,0000
03/15/170.01700.01800.01600.018036,270,0000
03/14/170.01700.01800.01700.018026,780,0000
03/13/170.01700.01800.01700.018022,584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13