8171Quasar Communications Tech Holdings10/20/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0330
VOLUME:
19,120,000
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01400.01400.01300.013019,120,0000
10/19/170.01400.01400.01300.014015,616,0000
10/18/170.01500.01500.01400.014019,120,0000
10/17/170.01400.01500.01300.015084,880,0000
10/16/170.01300.01500.01300.0140125,760,0000
10/13/170.01500.01500.01400.014023,584,0000
10/12/170.01400.01500.01300.0140160,320,0000
10/11/170.01400.01500.01400.014027,228,0000
10/10/170.01400.01500.01400.01505,040,0000
10/09/170.01500.01600.01400.015018,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17