8171Quasar Communications Tech Holdings05/23/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0330
VOLUME:
62,800,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01700.01700.01600.016062,800,0000
05/22/170.01700.01700.01600.0160137,200,0000
05/19/170.01600.01700.01600.0170323,800,0000
05/18/170.01600.01700.01600.016037,296,0000
05/17/170.01600.01600.01600.016061,200,0000
05/16/170.01600.01700.01600.0170386,760,0000
05/15/170.01600.01600.01600.016027,120,0000
05/12/170.01600.01700.01600.016015,080,0000
05/11/170.01500.01700.01500.0160127,360,0000
05/10/170.01600.01600.01500.0160106,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15