8170KSL HOLDINGS07/27/2017
LAST:

 1.350
CHANGE:
 0.14
OPEN:
1.300
HIGH:
1.450
ASK:
7.000
VOLUME:
69,000
CHANGE(%):
9.40
PREV:
1.490
LOW:
1.300
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3001.4501.3001.35069,0000
07/26/171.4001.4901.4001.490162,0000
07/25/171.2501.4901.2301.490115,0000
07/24/171.4501.5301.4501.50023,0000
07/21/171.4001.5501.4001.50014,0000
07/20/171.3001.5201.3001.50063,0000
07/19/171.0101.6001.0001.390810,0000
07/18/171.4501.6401.4001.64043,0000
07/17/171.6001.6001.6001.6001,0000
07/14/171.5501.6401.5001.640165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71