817001/17/2017
LAST:

 2.680
CHANGE:
 0.16
OPEN:
2.680
HIGH:
2.680
ASK:
7.000
VOLUME:
252,000
CHANGE(%):
5.63
PREV:
2.840
LOW:
2.600
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6802.6802.6002.680252,0000
01/16/172.6502.8502.6002.840336,0000
01/13/172.5002.9002.4802.880284,0000
01/12/172.5002.9402.4502.550212,0000
01/11/172.5102.6802.5002.50080,0000
01/10/172.6502.6502.5002.580340,0000
01/09/172.7502.7502.6002.610104,0000
01/06/172.9102.9102.7002.750348,0000
01/05/172.9502.9602.9502.960116,0000
01/04/173.1303.1502.9502.970948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22