8170KSL HOLDINGS10/20/2017
LAST:

 1.600
CHANGE:
 0.10
OPEN:
1.530
HIGH:
1.680
ASK:
7.000
VOLUME:
23,635,000
CHANGE(%):
6.67
PREV:
1.500
LOW:
1.490
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5301.6801.4901.60023,635,0000
10/19/171.5901.5901.5001.50023,280,0000
10/18/171.4601.6501.4601.51021,273,0000
10/17/171.4601.4601.4601.46010,0000
10/16/171.4401.4401.4401.4401,0000
10/13/171.4201.6001.4001.6006,251,0000
10/12/171.4901.5001.4001.4107,571,0000
10/11/171.3001.6501.3001.310491,0000
10/10/171.3001.3501.3001.300103,0000
10/09/171.2901.3001.2501.26082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17