8170KSL HOLDINGS03/30/2017
LAST:

 2.140
CHANGE:
 0.16
OPEN:
2.050
HIGH:
2.150
ASK:
7.000
VOLUME:
34,000
CHANGE(%):
6.96
PREV:
2.300
LOW:
2.050
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.0502.1502.0502.14034,0000
03/29/172.1302.3002.1302.30070,0000
03/28/172.1102.4502.1002.390107,0000
03/27/172.3002.3002.1002.250257,0000
03/24/172.2902.2902.2902.29040,0000
03/23/172.3202.4002.3202.32082,0000
03/22/172.4702.4702.3102.45044,0000
03/21/172.4702.4702.4702.47000
03/20/172.4002.4902.3202.470250,0000
03/17/172.5002.5002.4102.440216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37