8170KSL HOLDINGS05/23/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.850
ASK:
7.000
VOLUME:
2,580,000
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.750
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7501.8501.7501.8502,580,0000
05/22/171.8501.8501.8501.850820,0000
05/19/171.8001.8201.7801.8201,206,0000
05/18/171.7701.7701.7701.77000
05/17/171.7701.7701.7701.77016,0000
05/16/171.6301.8101.6001.800440,0000
05/15/171.6201.6201.6201.6205,0000
05/12/171.6201.6501.6201.6204,356,0000
05/11/171.6501.6501.6501.6508,0000
05/10/171.6901.6901.6701.67028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15