8170KSL HOLDINGS11/01/2017
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.900
ASK:
7.000
VOLUME:
426,000
CHANGE(%):
1.69
PREV:
1.770
LOW:
1.760
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.7701.9001.7601.800426,0000
10/31/171.8101.8101.7501.77017,535,0000
10/30/171.7001.8201.6501.81018,310,0000
10/27/171.6601.7301.6201.720218,0000
10/26/171.6101.6501.5701.650163,0000
10/25/171.5501.5501.5401.55017,865,0000
10/24/171.6101.7201.5401.55019,229,0000
10/23/171.6001.7001.5201.55021,737,0000
10/20/171.5301.6801.4901.60023,635,0000
10/19/171.5901.5901.5001.50023,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23