8167Neo Telemedia Limited01/16/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4350
VOLUME:
5,246,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.38000.38000.37000.38005,246,0000
01/13/170.37500.38500.37500.38502,784,0000
01/12/170.38000.38500.37000.38501,150,0000
01/11/170.39000.39000.38000.380036,0000
01/10/170.38000.39000.37000.39005,120,0000
01/09/170.39000.39000.38000.380056,0000
01/06/170.38000.39000.38000.39004,467,2350
01/05/170.38000.40000.38000.39501,424,0000
01/04/170.39000.39000.38000.39003,120,0000
01/03/170.43000.43000.38000.400014,308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96