8167Neo Telemedia Limited10/20/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4350
VOLUME:
7,288,000
CHANGE(%):
0.81
PREV:
0.2480
LOW:
0.2450
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25000.25000.24500.25007,288,0000
10/19/170.25000.25000.24600.24801,200,0000
10/18/170.25500.25500.24700.25002,620,0000
10/17/170.25000.25500.24600.24902,244,0000
10/16/170.25000.25500.24700.25001,764,0000
10/13/170.25500.25500.24700.25001,760,0000
10/12/170.25500.26000.24500.25504,704,0000
10/11/170.25500.25500.24500.25008,707,0000
10/10/170.25500.26000.25000.25004,564,0000
10/09/170.25500.26500.24700.26003,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17