8167Neo Telemedia Limited07/25/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.4350
VOLUME:
4,420,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2750
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.28500.29000.27500.28004,420,0000
07/24/170.29000.29500.28500.2900700,0000
07/21/170.29500.30000.29000.30004,712,0000
07/20/170.27000.30000.27000.29505,980,0000
07/19/170.27500.27500.27000.27501,104,8000
07/18/170.27500.28000.27500.28003,516,0000
07/17/170.28000.28500.26500.285015,440,0000
07/14/170.28000.28500.28000.28506,996,0000
07/13/170.28000.28500.28000.28503,068,0000
07/12/170.28000.28500.28000.28507,976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02