8167Neo Telemedia Limited11/01/2017
LAST:

 0.2330
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2430
ASK:
0.4350
VOLUME:
6,052,000
CHANGE(%):
1.27
PREV:
0.2360
LOW:
0.2300
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.24300.24300.23000.23306,052,0000
10/31/170.24400.24400.23400.23601,522,4000
10/30/170.23900.23900.23100.23502,044,0000
10/27/170.23500.23800.23000.23707,242,0000
10/26/170.24900.25000.23100.233017,466,0000
10/25/170.24700.24800.24400.24401,548,0000
10/24/170.24600.24800.23500.248014,422,0000
10/23/170.24700.25000.24500.24803,284,0000
10/20/170.25000.25000.24500.25007,288,0000
10/19/170.25000.25000.24600.24801,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23