8167Neo Telemedia Limited05/26/2017
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.3000
ASK:
0.4350
VOLUME:
8,864,000
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2650
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27000.30000.26500.29508,864,0000
05/25/170.28000.28000.27000.2700676,0000
05/24/170.28000.28000.26000.280018,748,0000
05/23/170.28000.28500.26500.285024,120,0000
05/22/170.28500.28500.27500.27509,720,0200
05/19/170.28500.29000.27500.28508,200,0000
05/18/170.29000.29000.28000.28002,656,0000
05/17/170.28500.29500.28000.29506,690,0000
05/16/170.28000.29000.28000.29008,676,0000
05/15/170.28500.28500.28000.28502,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03