8167Neo Telemedia Limited03/24/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4350
VOLUME:
5,572,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3100
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.34000.34000.31000.34005,572,0000
03/23/170.32000.33500.31000.33507,788,0000
03/22/170.31000.32000.31000.32003,525,0000
03/21/170.33000.33000.31500.315010,180,0000
03/20/170.34000.34000.31000.33009,616,8000
03/17/170.33500.34000.33000.33503,242,2500
03/16/170.34000.34000.33500.33501,468,0000
03/15/170.33500.34000.33000.33509,720,0000
03/14/170.34000.34000.33000.335010,126,0000
03/13/170.35000.35000.34000.340012,384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13