8166Linefan Technology Holdings Ltd07/21/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.2110
VOLUME:
19,570,000
CHANGE(%):
2.22
PREV:
0.1800
LOW:
0.1750
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18200.18200.17500.176019,570,0000
07/20/170.17900.18000.17600.180049,640,0000
07/19/170.18100.18100.17100.175024,560,0000
07/18/170.18500.18700.17700.179029,920,0000
07/17/170.18500.18600.18400.186020,540,5000
07/14/170.18500.18500.18100.181020,160,0000
07/13/170.18800.18900.18400.184025,460,0000
07/12/170.18900.19300.18700.188038,740,0000
07/11/170.18400.19800.18000.187066,600,0000
07/10/170.18500.18500.17300.184030,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13