8166Linefan Technology Holdings Ltd10/16/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.2110
VOLUME:
14,000,000
CHANGE(%):
1.63
PREV:
0.1230
LOW:
0.1180
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12300.12300.11800.121014,000,0000
10/13/170.12300.12300.11800.123019,650,0000
10/12/170.12400.12400.12000.123014,760,0000
10/11/170.12800.12800.11000.124013,960,0000
10/10/170.12800.12800.11000.125031,600,0000
10/09/170.12900.12900.12000.125021,350,0000
10/06/170.13000.13000.12600.128019,060,0000
10/05/170.12900.12900.12900.129000
10/04/170.13100.13200.12000.129023,100,0000
10/03/170.12800.13000.12800.129018,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17