8166Linefan Technology Holdings Ltd11/01/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1400
ASK:
0.2110
VOLUME:
660,000
CHANGE(%):
0.00
PREV:
0.1390
LOW:
0.1370
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13700.14000.13700.1390660,0000
10/31/170.13600.13900.13600.1390940,0000
10/30/170.13900.14000.13900.13901,500,0000
10/27/170.13900.13900.13900.13901,630,0000
10/26/170.13800.14000.13800.14001,180,0000
10/25/170.13500.14000.12900.13805,800,0000
10/24/170.14000.14000.13300.13602,020,0000
10/23/170.14300.14300.14100.14106,500,0000
10/20/170.14000.14500.14000.14005,500,0000
10/19/170.13300.15000.13100.140033,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23