8166Linefan Technology Holdings Ltd05/23/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.2110
VOLUME:
22,960,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1420
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14500.14500.14200.145022,960,0000
05/22/170.15400.15500.14000.145037,120,0000
05/19/170.13500.16200.13500.137035,079,5000
05/18/170.13200.13500.13100.13106,800,0000
05/17/170.13000.13000.12000.130055,720,0000
05/16/170.14000.14000.13000.130012,660,0000
05/15/170.13000.14000.13000.130013,810,0000
05/12/170.13200.13400.13100.13305,400,0000
05/11/170.13200.13600.13200.13207,960,0000
05/10/170.13300.13300.12800.13206,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05