8165Jian ePayment Systems Ltd11/01/2017
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0400
ASK:
0.0880
VOLUME:
33,995,000
CHANGE(%):
15.63
PREV:
0.0320
LOW:
0.0320
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03200.04000.03200.037033,995,0000
10/31/170.03200.03300.03100.03204,430,0000
10/30/170.03500.03600.03200.033011,890,0000
10/27/170.03300.04300.03300.035031,650,0000
10/26/170.03600.03700.03000.032024,610,0000
10/25/170.04000.04000.03300.034031,030,0000
10/24/170.02800.06800.02800.0400264,143,7500
10/23/170.02900.03100.02900.0290230,0000
10/20/170.03000.03300.03000.0330190,0000
10/19/170.02800.03400.02800.034030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23