8165Jian ePayment Systems Ltd07/24/2017
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0790
ASK:
0.0880
VOLUME:
380,000
CHANGE(%):
10.00
PREV:
0.0700
LOW:
0.0660
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.06600.07900.06600.0770380,0000
07/21/170.07000.07000.07000.0700200,0000
07/19/170.07000.07000.07000.070050,0000
07/13/170.07400.07400.07000.0700220,0000
07/11/170.06100.07500.06100.07401,286,2500
07/10/170.07100.07100.06900.06902,670,0000
07/07/170.07000.07600.07000.0760110,0000
07/05/170.07400.07600.07200.076050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53