8165Jian ePayment Systems Ltd05/25/2017
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0880
VOLUME:
50,000
CHANGE(%):
7.78
PREV:
0.0900
LOW:
0.0830
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08300.08300.08300.083050,0000
05/24/170.08000.09000.08000.0900240,0000
05/23/170.08100.09500.08100.0910240,0000
05/22/170.08200.08600.08200.086020,0000
05/19/170.08000.09000.08000.0900110,0000
05/18/170.08000.09000.08000.0900150,0000
05/17/170.08400.08400.08400.084000
05/16/170.07200.08500.07200.0840100,0000
05/15/170.09000.09000.09000.090000
05/12/170.09000.10000.08000.0900610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03