8165Jian ePayment Systems Ltd10/20/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0880
VOLUME:
190,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0300
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03000.03300.03000.0330190,0000
10/19/170.02800.03400.02800.034030,0000
10/18/170.02600.03100.02600.03101,290,0000
10/17/170.03500.03500.02800.03203,236,8750
10/16/170.02800.03500.02800.03203,120,0000
10/13/170.02800.02900.02600.0260543,7500
10/12/170.02800.02800.02600.02601,040,0000
10/11/170.02800.02800.02700.02701,050,0000
10/10/170.02800.03000.02800.0290790,0000
10/09/170.02700.02800.02700.02802,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17