8163Merdeka Mobile Group Limited01/20/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2550
VOLUME:
20,000
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0950
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09500.09500.09500.095020,0000
01/18/170.09100.09600.09100.09403,1250
01/17/170.09000.09000.09000.090020,0000
01/16/170.09200.09200.09200.092000
01/13/170.09200.09200.09200.092000
01/12/170.09100.09600.09000.09201,920,0000
01/11/170.09100.09800.09100.098091,2500
01/10/170.09200.09600.09200.0960620,0000
01/09/170.09200.09900.09200.0990120,0000
01/06/170.09500.09500.09300.0950920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71