8163Merdeka Mobile Group Limited07/21/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.2550
VOLUME:
7,800,000
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09700.09900.09600.09607,800,0000
07/20/170.09600.09600.09300.09608,010,0000
07/19/170.09900.09900.09600.09608,080,0000
07/18/170.09800.09800.09400.09608,080,0250
07/17/170.09900.09900.09500.09807,960,0000
07/14/170.10500.10500.09800.09907,561,2500
07/13/170.10200.10200.10000.10007,605,0000
07/12/170.10300.10300.10100.10207,330,6930
07/11/170.10400.10400.10000.10107,020,0000
07/10/170.10000.10300.09700.10309,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13