8163Merdeka Mobile Group Limited03/28/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1050
ASK:
0.2550
VOLUME:
9,857,500
CHANGE(%):
0.98
PREV:
0.1020
LOW:
0.1010
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.10100.10500.10100.10309,857,5000
03/27/170.09800.10200.09800.102010,044,3000
03/24/170.10100.10400.09900.10109,890,3750
03/23/170.10000.10400.10000.10309,920,0000
03/22/170.09800.10200.09800.102010,205,0000
03/21/170.09600.10200.09600.102010,210,5620
03/20/170.10000.11000.10000.100010,240,0000
03/17/170.10900.10900.10400.109010,720,0000
03/16/170.10800.10800.10400.105010,620,0000
03/15/170.10900.10900.10600.10709,480,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63