8163Merdeka Mobile Group Limited10/20/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.2550
VOLUME:
9,860,000
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0790
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08200.08200.07900.07909,860,0000
10/19/170.08300.08300.08000.08009,560,0000
10/18/170.08200.08200.07700.08009,253,7500
10/17/170.08300.08300.07700.08009,961,5000
10/16/170.08400.08400.08100.08209,695,0000
10/13/170.08400.08400.08000.08109,880,0000
10/12/170.08400.08400.08100.08308,680,0000
10/11/170.08300.08300.07900.082010,300,0000
10/10/170.08300.08300.07900.08109,932,5000
10/09/170.08500.08500.08100.08209,023,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17