8163Merdeka Mobile Group Limited05/24/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0870
ASK:
0.2550
VOLUME:
8,606,250
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0840
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08600.08700.08400.08608,606,2500
05/23/170.08600.08600.08500.08608,540,0000
05/22/170.08600.08800.08000.085012,240,0000
05/19/170.08100.08600.07600.086013,100,0000
05/18/170.08100.08100.08100.08104,460,0000
05/17/170.08100.08200.08000.08208,360,0000
05/16/170.08000.08300.07900.082011,740,0000
05/15/170.08100.08200.08000.081012,980,0000
05/12/170.08200.08300.08000.082013,360,0000
05/11/170.08400.08400.08100.082012,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,753100.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5691410.55