8163Merdeka Mobile Group Limited11/01/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.2550
VOLUME:
10,012,500
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08300.08300.08000.082010,012,5000
10/31/170.08100.08400.07900.082013,500,0000
10/30/170.08300.08300.07900.08109,560,0000
10/27/170.08200.08400.07800.080010,320,0000
10/26/170.08200.08800.07900.080017,567,5000
10/25/170.08300.08300.07900.082013,320,0060
10/24/170.08300.08300.08000.081010,360,0000
10/23/170.08000.08200.07700.082010,092,5000
10/20/170.08200.08200.07900.07909,860,0000
10/19/170.08300.08300.08000.08009,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83