8162Loco Hong Kong Holdings03/22/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.6900
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.72000.72000.72000.7200210,0000
03/21/170.72000.72000.72000.720030,0000
03/20/170.73000.73000.73000.7300220,0000
03/17/170.74000.74000.72000.7200230,0000
03/16/170.72000.74000.72000.7400120,0000
03/15/170.73000.73000.73000.7300220,0000
03/14/170.73000.73000.73000.7300160,0000
03/13/170.74000.74000.74000.740000
03/10/170.74000.74000.74000.74004,250,0000
03/09/170.74000.74000.73000.74005,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13