8162Loco Hong Kong Holdings07/19/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.6900
VOLUME:
2,700,000
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.48000.50000.48000.50002,700,0000
07/17/170.49500.49500.47500.4800780,0000
07/14/170.51000.53000.48500.5200510,0000
07/12/170.50000.53000.50000.530050,0000
07/11/170.52000.52000.52000.520030,0000
07/10/170.55000.55000.52000.5200210,0000
07/07/170.54000.54000.52000.5400260,0000
07/06/170.55000.55000.54000.5400200,0000
07/05/170.54000.56000.54000.56003,820,0000
07/04/170.53000.57000.53000.55005,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13