8162Loco Hong Kong Holdings09/21/2017
LAST:

 0.4650
CHANGE:
 0.04
OPEN:
0.4250
HIGH:
0.4700
ASK:
0.6900
VOLUME:
80,000
CHANGE(%):
9.41
PREV:
0.4250
LOW:
0.3950
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.42500.47000.39500.465080,0000
09/19/170.42500.42500.42500.4250100,0000
09/18/170.42000.42500.42000.425090,0000
09/15/170.48000.48000.47500.475010,0000
09/14/170.48000.48000.48000.480000
09/13/170.48000.48000.48000.480000
09/12/170.50000.50000.48000.480030,0000
09/11/170.41500.50000.41500.500030,0000
09/08/170.45000.45000.45000.450000
09/07/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82