8162Loco Hong Kong Holdings01/20/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.6900
VOLUME:
490,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74000.75000.73000.7300490,0000
01/19/170.72000.74000.72000.7400300,0000
01/18/170.74000.74000.71000.7300490,0000
01/17/170.73000.74000.73000.7400350,0000
01/16/170.73000.74000.71000.7400380,0000
01/13/170.73000.74000.73000.7400170,0000
01/12/170.75000.75000.72000.7400980,0000
01/11/170.73000.75000.73000.7500690,0000
01/10/170.74000.74000.74000.7400210,0000
01/09/170.74000.74000.73000.7400260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71