8159Glory Mark Hitech Holdings Ltd01/17/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.2850
VOLUME:
245,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7200
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.72000.72000.72000.7200245,0000
01/16/170.70000.71000.70000.710030,0000
01/13/170.72000.72000.72000.7200500,0000
01/12/170.71000.72000.71000.7200350,0000
01/11/170.70000.73000.70000.7300405,0000
01/10/170.70000.72000.70000.7200185,0000
01/09/170.72000.73000.72000.7200205,0000
01/06/170.70000.70000.70000.70005,0000
01/05/170.71000.72000.69000.7000715,0000
01/04/170.72000.74000.69000.71001,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54