8159Glory Mark Hitech Holdings Ltd03/23/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.2850
VOLUME:
360,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.63000.64000.63000.6400360,0000
03/22/170.63000.63000.63000.6300500,0000
03/21/170.64000.64000.60000.62001,195,0000
03/20/170.63000.64000.63000.640030,0000
03/17/170.61000.63000.60000.6300515,0000
03/16/170.63000.63000.61000.62001,250,0000
03/15/170.65000.66000.65000.6600600,0000
03/14/170.65000.66000.65000.6500190,0000
03/13/170.67000.68000.67000.6700505,0000
03/10/170.66000.66000.66000.6600380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03