8159Glory Mark Hitech Holdings Ltd10/27/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.2850
VOLUME:
75,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6200
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/170.62000.64000.62000.630075,0000
10/26/170.56000.63000.55000.62001,945,0000
10/25/170.62000.62000.62000.620010,0000
10/24/170.64000.64000.64000.640050,0000
10/23/170.64000.65000.64000.6400100,0000
10/20/170.62000.62000.62000.620000
10/19/170.64000.64000.62000.620015,0000
10/18/170.64000.64000.64000.64005,0000
10/17/170.64000.64000.64000.64005,0000
10/16/170.64000.65000.64000.640045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23