8158Bm Intelligence International01/23/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2390
VOLUME:
6,980,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.2370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26000.27000.26000.26506,980,0000
01/20/170.26000.27000.26000.26004,045,0000
01/19/170.26000.27000.26000.2700610,0000
01/18/170.26500.27000.26000.26505,070,0000
01/17/170.25000.26000.25000.26001,125,0000
01/16/170.26000.26000.25000.26004,470,0000
01/13/170.27500.27500.26000.26505,545,0000
01/12/170.28000.28000.26000.27006,845,0000
01/11/170.29000.30000.28000.28008,330,0000
01/10/170.28000.29000.27000.290015,315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06