8158Bm Intelligence International03/29/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2390
VOLUME:
30,495,000
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2600
BID:
0.2370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29000.29000.26000.270030,495,0000
03/28/170.28000.29000.27000.290051,520,0000
03/27/170.28000.28000.26000.2800162,900,0000
03/24/170.28000.31000.26000.2700193,590,0000
03/23/170.28000.28000.27000.280071,240,0000
03/22/170.28000.28000.27000.280012,490,0000
03/21/170.28000.28000.26000.280020,675,0000
03/20/170.28000.28000.27000.27508,005,0000
03/17/170.28000.28000.28000.28003,918,0000
03/16/170.28500.29000.27500.28506,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35