8158Bm Intelligence International07/21/2017
LAST:

 0.2240
CHANGE:
 0.01
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.2390
VOLUME:
11,130,000
CHANGE(%):
3.45
PREV:
0.2320
LOW:
0.2230
BID:
0.2370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23200.23200.22300.224011,130,0000
07/20/170.23000.23500.22200.232038,345,0000
07/19/170.21000.24000.20800.235067,130,0000
07/18/170.20600.21500.20600.215027,130,0000
07/17/170.22000.22000.20500.206066,165,0000
07/14/170.21500.22000.21100.220017,850,0000
07/13/170.21900.22800.21400.220037,345,0000
07/12/170.22900.23000.21600.21709,645,0000
07/11/170.23500.23700.22600.229031,265,0000
07/10/170.22900.23600.22600.232039,175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13