8158Bm Intelligence International09/21/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1890
ASK:
0.2390
VOLUME:
27,205,000
CHANGE(%):
0.53
PREV:
0.1870
LOW:
0.1820
BID:
0.2370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.18700.18900.18200.188027,205,0000
09/20/170.19100.19700.18600.187021,575,0000
09/19/170.19200.19200.18700.191011,140,0000
09/18/170.19800.19800.18900.192011,495,0000
09/15/170.19100.19700.19000.194021,865,0000
09/14/170.19800.19900.19300.195014,095,0000
09/13/170.20000.20000.19700.19804,590,0000
09/12/170.19800.20000.19800.20005,700,0000
09/11/170.20200.20200.19700.200027,790,0000
09/08/170.20100.20400.19900.202040,555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79