8158Bm Intelligence International11/01/2017
LAST:

 0.2260
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2390
VOLUME:
48,260,000
CHANGE(%):
3.42
PREV:
0.2340
LOW:
0.2170
BID:
0.2370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.23000.23500.21700.226048,260,0000
10/31/170.23300.23700.23000.234010,235,0000
10/30/170.23500.23800.23300.234013,720,0000
10/27/170.23000.23900.22600.238028,536,7880
10/26/170.23000.23400.22900.23306,150,0000
10/25/170.23500.23500.22700.230020,115,0000
10/24/170.23800.24100.23300.237021,280,0000
10/23/170.22500.23800.22500.236036,845,0000
10/20/170.22600.22900.21600.229027,290,0000
10/19/170.22600.22800.21500.220027,655,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23