8156B&B Group Holdings Ltd06/28/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.9600
VOLUME:
11,190,000
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.6700
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.72000.72000.67000.700011,190,0000
06/27/170.74000.74000.70000.73006,335,0000
06/26/170.72000.74000.68000.740010,260,0000
06/23/170.74000.74000.71000.73002,900,0000
06/22/170.74000.74000.71000.74003,045,0000
06/21/170.71000.75000.71000.74002,210,0000
06/20/170.69000.74000.69000.73003,060,0000
06/19/170.76000.77000.68000.700014,260,0000
06/16/170.78000.79000.76000.76004,065,0000
06/15/170.81000.81000.77000.78005,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61