8156B&B Group Holdings Ltd02/20/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.9600
VOLUME:
2,145,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6400
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.66000.66000.64000.66002,145,0000
02/17/170.67000.69000.65000.67009,160,0000
02/16/170.63000.66000.60000.66008,896,0000
02/15/170.64000.67000.63000.630015,085,0000
02/14/170.61000.68000.61000.650022,715,0000
02/13/170.57000.63000.55000.620024,703,0000
02/10/170.51000.59000.51000.580017,535,0000
02/09/170.51000.52000.50000.52007,340,0000
02/08/170.50000.51000.49500.50007,120,0000
02/07/170.46000.51000.46000.500019,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47