8156B&B Group Holdings Ltd09/19/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.9600
VOLUME:
2,819,000
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4250
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.43000.44500.42500.43002,819,0000
09/18/170.43500.44500.42500.43003,455,0000
09/15/170.44500.44500.43000.44501,935,0000
09/14/170.43500.45000.43000.45002,885,0000
09/13/170.43500.44000.43000.43501,150,0000
09/12/170.43500.44500.43000.43501,550,0000
09/11/170.45000.45000.44000.44001,335,0000
09/08/170.44500.46000.43000.44003,345,0000
09/07/170.46000.46000.44000.44502,080,0000
09/06/170.42500.48000.42500.45003,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27