8156B&B Group Holdings Ltd11/01/2017
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8200
HIGH:
0.8600
ASK:
0.9600
VOLUME:
36,815,000
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.8100
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.82000.86000.81000.860036,815,0000
10/31/170.82000.82000.77000.820010,010,0000
10/30/170.85000.86000.79000.80006,365,0000
10/27/170.83000.84000.81000.82006,082,0000
10/26/170.85000.86000.82000.83009,680,0000
10/25/170.77000.86000.75000.850024,355,0000
10/24/170.79000.79000.75000.77006,060,0000
10/23/170.80000.80000.77000.79009,585,0000
10/20/170.79000.79000.74000.780023,305,0000
10/19/170.89000.90000.70000.740046,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23