8156B&B Group Holdings Ltd12/07/2016
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.9600
VOLUME:
7,845,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3300
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.34000.35000.33000.33007,845,0000
12/06/160.27000.37000.27000.325017,040,0000
12/05/160.27000.28000.27000.2700975,0000
12/02/160.29000.29000.27000.27501,035,0000
12/01/160.28000.28000.28000.28002,395,0000
11/30/160.30000.30500.28000.285010,710,0000
11/29/160.29000.30000.29000.3000860,0000
11/28/160.28000.29000.28000.2800440,0000
11/25/160.28500.29000.27500.2850960,0000
11/24/160.30000.30000.28000.28502,065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55