8155Capital Publications Ltd05/26/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.1340
VOLUME:
208,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0560
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05900.06100.05600.0580208,0000
05/23/170.06000.06000.05900.059016,0000
05/22/170.05000.06000.05000.0600296,0000
05/19/170.05800.05800.05800.058000
05/18/170.05900.05900.05500.058032,0000
05/17/170.05900.05900.05900.059000
05/16/170.05900.05900.05900.059000
05/15/170.05900.05900.05900.059000
05/12/170.05800.05900.05800.0590256,0000
05/11/170.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03