8155Capital Publications Ltd03/28/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0690
ASK:
0.1340
VOLUME:
43,000
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0640
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.06400.06900.06400.069043,0000
03/23/170.06700.06700.06700.06701,040,0000
03/22/170.06500.06700.06500.0670320,0000
03/21/170.06800.06800.06800.068000
03/20/170.06800.06800.06800.068000
03/17/170.06800.06800.06800.0680192,0000
03/16/170.07000.07000.07000.0700584,0000
03/15/170.06000.07000.06000.0700240,0000
03/14/170.06800.06800.06800.068000
03/13/170.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63