8155Capital Publications Ltd01/18/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.1340
VOLUME:
8,000
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0680
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06900.06900.06800.06808,0000
01/17/170.06900.06900.06900.069000
01/16/170.06500.06900.06500.069048,0000
01/13/170.06700.06700.06700.067064,0000
01/12/170.06600.06900.06600.06901,112,0000
01/11/170.06700.06700.06500.0670528,0000
01/10/170.06800.06800.06800.0680896,0000
01/09/170.06800.06800.06800.068000
01/06/170.06800.06900.06800.0680560,0000
01/05/170.06900.07200.06900.0720432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71