8155Capital Publications Ltd11/01/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.1340
VOLUME:
32,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04800.04800.04800.048032,0000
10/31/170.04800.04900.04800.0490160,0000
10/30/170.04800.04800.04800.048000
10/27/170.04800.04800.04800.048063,7280
10/26/170.05000.05000.05000.0500192,0000
10/25/170.05000.05000.05000.0500480,0000
10/24/170.05100.05200.05000.0500520,0000
10/23/170.05200.05200.05200.0520376,0000
10/20/170.05200.05200.05200.052000
10/19/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83