8155Capital Publications Ltd07/27/2017
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0590
ASK:
0.1340
VOLUME:
128,000
CHANGE(%):
9.26
PREV:
0.0540
LOW:
0.0540
BID:
0.1220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05400.05900.05400.0590128,0000
07/26/170.05300.05400.05300.054016,0000
07/25/170.05300.05300.05300.053000
07/24/170.05200.05300.05200.053032,0000
07/21/170.05000.05800.05000.0580349,2810
07/20/170.05500.05500.05500.055000
07/19/170.05300.05500.05300.055016,0000
07/18/170.05200.05300.05200.053040,0000
07/17/170.05300.05300.05000.0520592,0000
07/14/170.05300.05300.05300.053016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71