8153Code Agriculture Ltd05/26/2017
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0710
VOLUME:
32,784,750
CHANGE(%):
2.94
PREV:
0.5100
LOW:
0.4800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52000.52000.48000.495032,784,7500
05/25/170.52000.54000.40000.510021,641,2500
05/24/170.47000.52000.47000.510018,990,0000
05/23/170.44000.44000.43000.4400410,2500
05/22/170.45000.46500.43500.4550945,0000
05/19/170.34000.50000.34000.45009,165,0000
05/18/170.34000.37000.32000.36001,370,0000
05/17/170.33000.35500.31000.33503,565,0000
05/16/170.38000.38000.34000.36004,500,5000
05/15/170.36000.39000.36000.38005,715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03