8153Code Agriculture Ltd07/24/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2060
ASK:
0.0710
VOLUME:
2,405,000
CHANGE(%):
1.48
PREV:
0.2030
LOW:
0.2000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.20100.20600.20000.20002,405,0000
07/21/170.20500.21000.20200.20302,315,0000
07/20/170.19600.20500.19600.19803,465,5000
07/19/170.20100.20800.20000.20103,585,0000
07/18/170.20100.20600.20000.20402,245,0000
07/17/170.19700.20400.19700.20201,223,4000
07/14/170.19900.20000.19900.2000240,0000
07/13/170.20000.20000.20000.2000230,0000
07/12/170.20100.20300.20000.20202,115,3500
07/11/170.19500.20000.19500.1990690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53