8153Code Agriculture Ltd10/20/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0710
VOLUME:
2,679,570
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28000.29000.27000.29002,679,5700
10/19/170.27000.29000.25000.28507,955,0000
10/18/170.27500.27500.26000.27003,420,0000
10/17/170.28000.28500.26000.27004,007,7500
10/16/170.29000.29000.25000.27503,140,0000
10/13/170.28000.29000.28000.29001,110,0000
10/12/170.28000.28500.27500.28001,035,0000
10/11/170.29500.29500.28000.29501,759,1500
10/10/170.29500.31000.28000.305010,541,6500
10/09/170.28000.30000.25000.280017,617,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17