8153Code Agriculture Ltd03/28/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0710
VOLUME:
1,684,350
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.69000.70000.68000.70001,684,3500
03/27/170.73000.73000.68000.7000735,0000
03/24/170.67000.70000.67000.7000855,7500
03/23/170.70000.70000.68000.70002,233,5000
03/22/170.68000.70000.66000.70001,419,0000
03/21/170.66000.70000.66000.70001,815,0000
03/20/170.72000.72000.67000.70002,010,0000
03/17/170.72000.72000.65000.70001,470,0000
03/16/170.72000.75000.70000.72001,560,0000
03/15/170.77000.85000.70000.70008,290,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63