8153Code Agriculture Ltd01/23/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0710
VOLUME:
760,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.95000.95000.90000.9500760,0000
01/20/170.92000.95000.89000.9400625,0000
01/19/170.95001.00000.89000.92002,430,0000
01/18/170.97000.97000.95000.9700110,3000
01/17/170.99001.00000.91000.990018,550,0000
01/16/171.07001.07001.00001.0000460,0000
01/13/171.12001.12001.07001.090080,0000
01/12/171.10001.10001.06001.100030,375,0000
01/11/171.10001.10001.06001.100085,5000
01/10/171.07001.09001.07001.080070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06