8153Code Agriculture Ltd11/01/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0710
VOLUME:
1,310,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2850
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.29500.29500.28500.29501,310,0000
10/31/170.28500.29500.27500.29503,000,0000
10/30/170.30000.30000.28500.3000492,5000
10/27/170.30000.30000.28000.29502,963,5500
10/26/170.28500.30500.28500.29503,585,0000
10/25/170.29000.30500.28000.29502,210,0000
10/24/170.30500.31000.29000.29501,915,5000
10/23/170.29000.31000.27500.30006,205,6500
10/20/170.28000.29000.27000.29002,679,5700
10/19/170.27000.29000.25000.28507,955,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 3.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23