8150Fast Systems Technology (holdings) Ltd07/24/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1310
ASK:
0.2490
VOLUME:
30,000
CHANGE(%):
0.77
PREV:
0.1300
LOW:
0.1300
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.13000.13100.13000.131030,0000
07/21/170.12500.13200.12500.1300205,0000
07/20/170.13200.13200.13100.13204,193,5290
07/19/170.13300.13500.13300.1350100,0000
07/18/170.13200.13600.13200.136030,0000
07/14/170.12600.13200.12600.132010,0000
07/13/170.14100.14300.14100.1430821,4700
07/12/170.15400.15400.14100.1420115,0000
07/11/170.15000.15000.13100.1400130,0000
07/10/170.14000.14000.14000.140066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53