8150Fast Systems Technology (holdings) Ltd11/01/2017
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1280
HIGH:
0.1340
ASK:
0.2490
VOLUME:
1,310,000
CHANGE(%):
3.91
PREV:
0.1280
LOW:
0.1250
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.12800.13400.12500.13301,310,0000
10/31/170.13600.13600.12100.12803,210,0000
10/30/170.12000.13000.11700.12205,740,0000
10/27/170.12900.12900.12900.1290100,0000
10/26/170.12900.12900.12900.1290500,0000
10/25/170.13000.13000.12400.12802,010,0000
10/24/170.12600.12900.12400.12905,820,0000
10/23/170.12100.13000.12100.13001,155,0000
10/20/170.13300.13300.13200.1320140,0000
10/19/170.12700.13200.12700.1320980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23