8150Fast Systems Technology (holdings) Ltd05/22/2017
LAST:

 0.1630
CHANGE:
 0.01
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.2490
VOLUME:
200,000
CHANGE(%):
2.98
PREV:
0.1680
LOW:
0.1630
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.16300.16300.16300.1630200,0000
05/19/170.16800.16800.16800.168000
05/18/170.14100.16800.14100.16801,640,0000
05/17/170.17000.17000.17000.17007,680,0000
05/16/170.17000.17000.16900.169020,0000
05/15/170.16200.16200.16200.162000
05/12/170.16200.16200.16200.162010,0000
05/11/170.18000.18000.18000.180050,0000
05/10/170.17000.18200.17000.1730800,0000
05/09/170.17000.17100.17000.1710520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24