8150Fast Systems Technology (holdings) Ltd10/16/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.2490
VOLUME:
1,308,823
CHANGE(%):
2.33
PREV:
0.1290
LOW:
0.1260
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12700.12700.12600.12601,308,8230
10/13/170.12900.12900.12900.129000
10/12/170.12900.12900.12900.129000
10/11/170.12900.12900.12800.1290340,0000
10/10/170.12400.12800.12400.1280770,0000
10/09/170.13300.13300.13300.133010,0000
10/06/170.12800.13300.12500.13301,580,0000
10/05/170.13000.13000.13000.130000
10/04/170.12500.13000.12500.1300241,2940
10/03/170.12800.12800.12800.1280404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02