8150Fast Systems Technology (holdings) Ltd01/18/2017
LAST:

 0.2280
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2280
ASK:
0.2490
VOLUME:
355,000
CHANGE(%):
3.64
PREV:
0.2200
LOW:
0.2200
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.22000.22800.22000.2280355,0000
01/16/170.22000.22000.22000.2200260,0000
01/13/170.21600.22500.21600.225023,5290
01/12/170.21800.21800.21600.2160260,0000
01/11/170.21900.21900.21600.2180750,0000
01/10/170.22200.22200.22200.222040,0000
01/09/170.23000.23000.21000.2300210,0000
01/06/170.24100.24100.22000.22802,085,0000
01/05/170.24300.24900.22400.2250890,0000
01/04/170.24000.24000.23000.23501,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13