8150Fast Systems Technology (holdings) Ltd03/24/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.2490
VOLUME:
400,000
CHANGE(%):
1.49
PREV:
0.2010
LOW:
0.1980
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19900.19900.19800.1980400,0000
03/23/170.20200.20200.20100.2010190,0000
03/22/170.19800.20200.19800.2020450,0000
03/21/170.20800.20800.18300.1980840,0000
03/20/170.20900.21000.20800.2080180,0000
03/17/170.21400.21400.21400.214000
03/16/170.21000.21400.21000.2140120,0000
03/15/170.22000.22000.22000.2200100,0000
03/14/170.22200.22200.22200.222020,0000
03/13/170.22200.22300.22200.2220220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13