8148SJTU Sunway Software Industry11/01/2017
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1510
HIGH:
0.1650
ASK:
0.1330
VOLUME:
52,039,000
CHANGE(%):
7.35
PREV:
0.1360
LOW:
0.1390
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15100.16500.13900.146052,039,0000
10/31/170.13600.13600.13600.136000
10/30/170.13600.13600.13600.136000
10/27/170.13600.13600.13600.136000
10/26/170.13300.13700.13300.13605,022,3260
10/25/170.13700.14000.13300.137015,310,0000
10/24/170.13500.14800.12800.136040,854,0000
10/23/170.12100.14200.12100.1380195,582,0000
10/20/170.11000.12800.10600.120035,405,0000
10/19/170.10200.11000.10200.10504,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23