8148SJTU Sunway Software Industry05/23/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.1130
ASK:
0.1330
VOLUME:
70,000
CHANGE(%):
0.88
PREV:
0.1140
LOW:
0.0960
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.09600.11300.09600.113070,0000
05/22/170.11400.11400.11400.114042,0000
05/19/170.10200.10800.10200.1070320,0000
05/18/170.10000.10000.09000.10001,738,0000
05/17/170.10000.10000.10000.100000
05/16/170.10000.10000.10000.100012,0000
05/15/170.10200.10300.10200.1030120,0000
05/12/170.10000.11000.10000.1100390,0000
05/11/170.11000.11000.11000.110030,0000
05/10/170.11100.11100.11100.111052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19