8148SJTU Sunway Software Industry03/28/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1480
ASK:
0.1330
VOLUME:
28,000
CHANGE(%):
1.33
PREV:
0.1500
LOW:
0.1480
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14800.14800.14800.148028,0000
03/27/170.15000.15000.15000.150000
03/24/170.15000.16000.15000.1500596,0000
03/23/170.15000.15300.14900.1490231,0000
03/22/170.15000.15000.15000.1500600,0000
03/21/170.14700.14900.14700.149044,0000
03/20/170.14800.16000.14600.14703,484,0000
03/17/170.14800.14800.14800.148060,0000
03/16/170.14800.15100.14800.151080,0000
03/15/170.15100.15100.15100.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37