8148SJTU Sunway Software Industry01/23/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1530
ASK:
0.1330
VOLUME:
66,000
CHANGE(%):
1.92
PREV:
0.1560
LOW:
0.1520
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.15200.15300.15200.153066,0000
01/20/170.15900.16200.15600.156019,860,0000
01/19/170.15100.16400.15100.15303,044,0000
01/18/170.14300.16800.14300.158058,800,0000
01/17/170.15300.15300.15300.153000
01/16/170.15600.15600.15300.1530820,0000
01/13/170.15500.16200.15500.162011,222,0000
01/12/170.15400.15900.14900.159018,320,0000
01/11/170.14600.16200.14600.15708,764,0000
01/10/170.14700.15900.14400.154010,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06