8148SJTU Sunway Software Industry09/21/2017
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.1330
VOLUME:
230,000
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.09000.09300.09000.0920230,0000
09/19/170.09200.09200.09100.091015,0000
09/18/170.09200.09200.09200.092000
09/15/170.08500.09200.08500.092080,0000
09/14/170.09200.09200.09200.092000
09/13/170.09200.09200.09200.092000
09/12/170.09200.09200.09100.0920410,0000
09/11/170.09100.09200.09100.09201,026,0000
09/08/170.09500.09800.09000.09101,024,0000
09/07/170.09700.09700.09700.097020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82