8148SJTU Sunway Software Industry07/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1010
ASK:
0.1330
VOLUME:
23,860,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0990
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09900.10100.09900.100023,860,0000
07/20/170.09000.10100.09000.100028,740,0000
07/18/170.09400.09500.09400.095010,223,0000
07/14/170.09500.09500.09500.09506,0000
07/13/170.08800.10100.08800.09501,220,0000
07/12/170.10000.10000.08300.08803,304,0000
07/11/170.10000.10300.10000.103095,0000
07/10/170.10200.10300.10200.1030160,0000
07/07/170.10200.10200.10200.1020780,0000
07/06/170.09800.10200.09700.10001,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13