8147Millennium PG03/24/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1080
ASK:
5.1000
VOLUME:
1,708,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1030
BID:
5.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10800.10800.10300.10601,708,0000
03/23/170.10500.10900.10500.1080512,0000
03/22/170.11000.11000.10000.11001,324,0000
03/21/170.11200.12000.11000.1130750,0000
03/20/170.11800.12000.10200.1120188,0000
03/17/170.12000.12000.11200.1120152,0000
03/16/170.11700.12000.11300.11301,416,0000
03/15/170.11700.11700.10900.1160416,0000
03/14/170.11500.11500.11100.11201,332,0000
03/13/170.11800.11800.11800.1180724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13