8147Millennium PG05/26/2017
LAST:

 0.1340
CHANGE:
 0.01
OPEN:
0.1390
HIGH:
0.1390
ASK:
5.1000
VOLUME:
5,616,000
CHANGE(%):
6.29
PREV:
0.1430
LOW:
0.1290
BID:
5.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13900.13900.12900.13405,616,0000
05/25/170.13800.15200.13800.14306,032,0000
05/24/170.14900.14900.13400.144010,812,0000
05/23/170.13200.17900.13200.149075,592,0000
05/22/170.12200.13400.11800.13208,432,0000
05/19/170.12000.12400.11500.12103,472,0000
05/18/170.11100.12000.11000.11808,740,0000
05/17/170.10200.12100.10200.113011,003,0000
05/16/170.12200.12200.10700.107024,944,0000
05/15/170.12700.12700.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03