8147Millennium PG09/26/2017
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1350
ASK:
5.1000
VOLUME:
13,092,000
CHANGE(%):
3.97
PREV:
0.1260
LOW:
0.1260
BID:
5.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.12600.13500.12600.131013,092,0000
09/25/170.12900.13100.12600.12603,140,0000
09/22/170.12500.13200.12500.1310952,0000
09/21/170.12200.13500.12000.12703,456,0000
09/20/170.12800.12800.12000.122030,876,0000
09/19/170.12500.12600.12000.125026,388,0000
09/18/170.13200.13200.12000.125019,672,0000
09/15/170.12800.13400.12800.13003,208,0000
09/14/170.14200.14200.13400.134019,604,0000
09/13/170.15000.15000.14200.14308,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05