8147Millennium PG01/20/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1220
ASK:
5.1000
VOLUME:
12,000
CHANGE(%):
1.71
PREV:
0.1170
LOW:
0.1000
BID:
5.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12200.12200.10000.119012,0000
01/19/170.11000.11700.11000.1170128,0000
01/18/170.11900.12000.11900.1190200,0000
01/17/170.11100.11900.11100.119040,0000
01/16/170.11600.11600.11600.1160104,0000
01/13/170.12100.12100.12100.121000
01/12/170.11600.12100.11300.12101,060,0000
01/11/170.11700.11700.11700.1170224,0000
01/10/170.13300.13300.11600.11705,360,0000
01/09/170.14000.14000.12000.1200100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71