8147Millennium PG11/01/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1640
ASK:
5.1000
VOLUME:
21,560,000
CHANGE(%):
1.22
PREV:
0.1640
LOW:
0.1580
BID:
5.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.16400.16400.15800.162021,560,0000
10/31/170.16200.16400.15500.164026,592,0000
10/30/170.15700.16200.15400.162025,448,0000
10/27/170.16200.16300.15500.163025,500,0000
10/26/170.16100.16400.15700.163024,284,0000
10/25/170.16300.16400.15900.164010,676,0000
10/24/170.16300.16400.16000.163014,172,0000
10/23/170.16400.16500.16200.16506,880,0000
10/20/170.16100.16500.16100.1650468,0000
10/19/170.16200.16500.16000.16502,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23