8145TSO03/22/2017
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.760
ASK:
2.400
VOLUME:
66,000
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.730
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.7301.7601.7301.76066,0000
03/21/171.7801.8201.7301.750448,0000
03/20/171.7601.7801.7601.78082,0000
03/17/171.8001.8501.7401.840118,0000
03/16/171.8101.8501.7701.850362,0000
03/15/171.9001.9001.8001.880358,0000
03/14/171.8701.8801.8701.88022,0000
03/13/171.8701.8801.8701.8804,0000
03/10/171.9501.9501.8701.950222,0000
03/09/171.9601.9601.9501.96056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03