8145TSO10/19/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.400
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.0302.0302.0302.0306,0000
10/18/172.0402.0402.0302.03020,0000
10/17/172.0602.0902.0402.07066,0000
10/16/172.1002.1002.1002.10010,0000
10/13/172.1002.1002.0602.07034,0000
10/12/172.1302.1302.0502.100148,0000
10/11/172.1302.1302.1202.12096,0000
10/10/172.1302.1302.1102.12020,0000
10/09/172.1402.1502.1402.15042,0000
10/06/172.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92