8145TSO07/25/2017
LAST:

 2.080
CHANGE:
 0.04
OPEN:
2.090
HIGH:
2.130
ASK:
2.400
VOLUME:
248,000
CHANGE(%):
1.96
PREV:
2.040
LOW:
2.080
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0902.1302.0802.080248,0000
07/24/172.1202.1302.0002.040908,0000
07/21/172.1102.1302.0902.130478,0000
07/20/172.1302.1302.0802.090608,0000
07/19/172.2502.2502.1002.200392,0000
07/18/172.3402.4002.2302.250932,0000
07/17/172.1702.4602.1702.3201,662,0000
07/14/172.1002.2002.0502.1601,820,0000
07/13/171.7202.0501.7202.0501,784,0000
07/11/171.7501.7501.7501.7502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02