8145TSO01/19/2017
LAST:

 2.150
CHANGE:
 0.05
OPEN:
2.140
HIGH:
2.150
ASK:
2.400
VOLUME:
28,000
CHANGE(%):
2.38
PREV:
2.100
LOW:
2.140
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1402.1502.1402.15028,0000
01/18/172.0802.1002.0802.10020,0000
01/17/172.0802.1802.0802.100190,0000
01/16/172.0002.0602.0002.06068,0000
01/13/172.0402.0402.0402.04000
01/12/172.0802.0802.0402.0402,0000
01/11/172.0002.0002.0002.00024,0000
01/10/171.9501.9801.9401.98016,0000
01/09/172.0702.0702.0702.0704,0000
01/06/172.0702.0702.0702.07026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21