8143Grandy Corporation09/19/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.6200
VOLUME:
4,572,000
CHANGE(%):
0.79
PREV:
0.1260
LOW:
0.1200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12800.12800.12000.12504,572,0000
09/18/170.13100.13300.12600.12603,016,0000
09/15/170.13400.14500.13100.13602,596,0000
09/14/170.14700.14700.14500.14508,0000
09/13/170.13500.15000.13500.1450712,0000
09/12/170.13800.14000.13500.1400304,0000
09/11/170.14000.14000.14000.1400196,0000
09/08/170.13900.14000.13500.1400416,0000
09/07/170.14500.14500.14500.14508,0000
09/06/170.13700.14800.13500.1470104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38