8143Grandy Corporation05/26/2017
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.6200
VOLUME:
3,420,000
CHANGE(%):
4.85
PREV:
0.1650
LOW:
0.1500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16300.16300.15000.15703,420,0000
05/25/170.16500.16800.16500.1650548,0000
05/24/170.16700.17400.16600.17101,564,0000
05/23/170.17000.17000.16500.1670364,0000
05/22/170.17000.17300.17000.17301,356,0000
05/19/170.17000.17000.17000.1700411,0000
05/18/170.17000.18000.16200.17506,472,0000
05/17/170.17000.17700.17000.17102,688,0000
05/16/170.17500.17600.17200.1720688,0000
05/15/170.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03