8143Grandy Corporation01/18/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.6200
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3250
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.33500.33500.32500.3350400,0000
01/17/170.33500.34000.33000.3350656,0000
01/16/170.34000.34000.34000.340026,0000
01/13/170.33500.33500.33500.335040,0000
01/12/170.34000.34000.34000.3400300,0000
01/11/170.34500.34500.34500.3450152,0000
01/10/170.34000.34500.34000.3450392,0000
01/09/170.34500.34500.34000.345076,0000
01/06/170.34500.34500.34500.345050,0000
01/05/170.34500.34500.34000.345092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13