8143Grandy Corporation07/20/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1290
HIGH:
0.1350
ASK:
0.6200
VOLUME:
2,038,000
CHANGE(%):
4.65
PREV:
0.1290
LOW:
0.1280
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.12900.13500.12800.13502,038,0000
07/19/170.13000.13100.12800.12901,972,0000
07/18/170.13300.14500.13300.13401,314,0000
07/17/170.14900.14900.14500.145010,0000
07/14/170.14900.14900.14600.1460180,0000
07/13/170.15000.15000.14000.1400142,0000
07/12/170.14000.15000.13800.14002,082,0000
07/11/170.14000.14000.13900.1400500,0000
07/10/170.13300.14000.13300.13901,728,0000
07/07/170.13100.13900.13000.1380148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26