8143Grandy Corporation03/24/2017
LAST:

 0.2270
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.6200
VOLUME:
6,252,000
CHANGE(%):
2.99
PREV:
0.2340
LOW:
0.2240
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23000.23000.22400.22706,252,0000
03/23/170.22600.23400.22500.23401,428,0000
03/22/170.23700.23700.23700.237044,0000
03/21/170.23600.23600.23600.2360484,0000
03/20/170.24200.24200.23600.2360924,0000
03/17/170.24000.24000.23000.24002,212,0000
03/16/170.23900.24000.23700.23806,516,0000
03/15/170.24000.24000.22300.23509,247,0000
03/14/170.24400.24500.24100.24101,268,0000
03/13/170.24400.24400.24400.244070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13