8143Grandy Corporation11/01/2017
LAST:

 0.1690
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.6200
VOLUME:
1,328,000
CHANGE(%):
3.43
PREV:
0.1750
LOW:
0.1690
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.17500.17500.16900.16901,328,0000
10/31/170.17700.17700.16900.17501,336,0000
10/30/170.18000.18400.17700.17901,044,0000
10/27/170.18200.18500.17400.18401,984,0000
10/26/170.19200.19700.18500.19002,294,0000
10/25/170.19900.21500.17000.198021,088,0000
10/24/170.16300.19600.16300.19506,700,0000
10/23/170.16400.16600.15700.16301,156,0000
10/20/170.16100.16800.15200.16802,716,0000
10/19/170.17500.17500.15500.16104,768,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23