8141KPA-BM Holdings03/30/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
5.2900
VOLUME:
870,000
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5800
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.60000.61000.58000.6000870,0000
03/29/170.59000.61000.59000.6100330,0000
03/28/170.60000.61000.59000.61001,370,0000
03/27/170.60000.61000.60000.61002,700,0000
03/24/170.62000.62000.60000.62001,180,0000
03/23/170.63000.63000.62000.63001,260,0000
03/22/170.65000.67000.61000.620010,590,0000
03/21/170.68000.68000.63000.64002,470,0000
03/20/170.65000.68000.64000.66003,050,0000
03/17/170.66000.66000.64000.65002,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37