8141KPA-BM Holdings07/27/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5400
ASK:
5.2900
VOLUME:
200,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.52000.54000.52000.5400200,0000
07/26/170.54000.54000.53000.530040,0000
07/25/170.53000.54000.53000.540080,0000
07/24/170.53000.53000.53000.530090,0000
07/21/170.53000.53000.52000.5300140,0000
07/20/170.55000.55000.53000.5300220,0000
07/19/170.54000.55000.54000.5500180,0000
07/18/170.55000.55000.54000.540070,0000
07/17/170.56000.57000.53000.5500340,0000
07/14/170.54000.56000.54000.5600250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56