8141KPA-BM Holdings05/26/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
5.2900
VOLUME:
50,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6800
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.69000.68000.690050,0000
05/25/170.67000.68000.67000.6800220,0000
05/24/170.68000.68000.66000.68001,130,0000
05/23/170.70000.70000.68000.6900620,0000
05/22/170.69000.70000.69000.69001,060,0000
05/19/170.69000.69000.66000.6800410,0000
05/18/170.68000.70000.67000.68001,580,0000
05/17/170.65000.73000.64000.70008,360,0000
05/16/170.63000.65000.63000.6500710,0000
05/15/170.63000.64000.62000.6400660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03