8141KPA-BM Holdings01/20/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.6100
ASK:
5.2900
VOLUME:
5,140,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5300
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.56000.61000.53000.57005,140,0000
01/19/170.51000.59000.51000.56007,240,0000
01/18/170.51000.52000.51000.52001,280,0000
01/17/170.50000.51000.50000.5100540,0000
01/16/170.50000.52000.50000.5100970,0000
01/13/170.48000.52000.47000.50003,540,0000
01/12/170.47000.49000.46000.49001,400,0000
01/11/170.46500.48000.46500.47501,180,0000
01/10/170.47000.47000.45000.46002,020,0000
01/09/170.46000.47000.45000.4700390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71