8141KPA-BM Holdings10/23/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6100
ASK:
5.2900
VOLUME:
1,270,000
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5800
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.58000.61000.58000.60001,270,0000
10/20/170.58000.58000.56000.5800990,0000
10/19/170.61000.61000.55000.58003,140,0000
10/18/170.63000.63000.59000.61002,980,0000
10/17/170.68000.69000.58000.620020,000,0000
10/16/170.72000.74000.67000.69005,430,0000
10/13/170.68000.72000.65000.71009,720,0000
10/12/170.65000.68000.65000.68009,750,0000
10/11/170.55000.65000.55000.620024,670,0000
10/10/170.55000.65000.55000.630010,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23