8141KPA-BM Holdings10/18/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
5.2900
VOLUME:
2,980,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.5900
BID:
5.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.63000.63000.59000.61002,980,0000
10/17/170.68000.69000.58000.620020,000,0000
10/16/170.72000.74000.67000.69005,430,0000
10/13/170.68000.72000.65000.71009,720,0000
10/12/170.65000.68000.65000.68009,750,0000
10/11/170.55000.65000.55000.620024,670,0000
10/10/170.55000.65000.55000.630010,500,0000
10/09/170.56000.56000.55000.5500650,0000
10/06/170.56000.56000.55000.5600580,0000
10/05/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05