8140ICO Group Limited10/11/2016
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.0000
VOLUME:
75,164,000
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/160.23000.25000.22000.250075,164,0000
10/10/160.22800.22800.22800.228000
10/07/160.22800.23500.21600.228031,464,0000
10/06/160.23900.23900.21900.227033,068,0000
10/05/160.24100.25500.23000.234075,412,0000
10/04/160.18900.26500.18800.2360307,064,0650
10/03/160.16000.17000.15400.168020,004,0000
09/30/160.15800.16100.15300.156010,496,0000
09/29/160.16000.16200.15400.157011,476,0000
09/28/160.14300.15900.14100.157032,972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13