8139Changan RH03/23/2017
LAST:

 5.300
CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.450
ASK:
16.700
VOLUME:
32,000
CHANGE(%):
0.95
PREV:
5.250
LOW:
5.250
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2505.4505.2505.30032,0000
03/22/175.3005.3005.2505.25020,0000
03/21/175.3005.3005.2505.30012,0000
03/20/175.4005.4005.3505.35010,5000
03/17/175.4505.4505.4505.45000
03/16/175.4505.4505.4505.45000
03/15/175.4505.4505.4505.45000
03/14/175.4505.4505.4505.45000
03/13/175.4505.4505.4505.45000
03/10/175.1105.4905.1105.4507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03