8139Changan RH09/25/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
16.700
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.5003.5003.5003.5003,0000
09/22/173.4903.9803.4903.50038,5000
09/21/173.4903.4903.4903.49000
09/20/173.2903.5003.2903.4906,5000
09/19/173.5003.5003.5003.50010,0000
09/18/173.4003.4003.4003.40000
09/15/173.4003.4003.4003.40000
09/14/173.4003.4003.4003.40010,5000
09/13/173.4003.4003.4003.4001,0000
09/12/173.5503.5503.5503.5501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05