8139Changan RH07/19/2017
LAST:

 4.700
CHANGE:
 0.05
OPEN:
4.700
HIGH:
4.700
ASK:
16.700
VOLUME:
500
CHANGE(%):
1.05
PREV:
4.750
LOW:
4.700
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.7004.7004.7004.7005000
07/13/174.7904.7904.7504.7502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10