8139Changan RH05/22/2017
LAST:

 5.300
CHANGE:
 0.70
OPEN:
4.800
HIGH:
5.700
ASK:
16.700
VOLUME:
118,500
CHANGE(%):
15.22
PREV:
4.600
LOW:
4.800
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.8005.7004.8005.300118,5000
05/19/174.6004.6004.6004.6002,5000
05/18/174.6004.6004.6004.6002,0000
05/17/174.5004.6004.5004.6004,0000
05/16/175.0005.0005.0005.0004,5000
05/15/175.1505.1505.1505.15000
05/12/175.1505.1505.1505.1502,5000
05/11/174.6004.6004.6004.60000
05/10/174.6004.6004.6004.6005000
05/09/174.7204.7204.6004.60012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80