8139Changan RH11/01/2017
LAST:

 3.330
CHANGE:
 0.18
OPEN:
3.160
HIGH:
3.330
ASK:
16.700
VOLUME:
12,000
CHANGE(%):
5.71
PREV:
3.150
LOW:
3.160
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.1603.3303.1603.33012,0000
10/31/173.1003.1503.1003.15017,5000
10/30/173.1303.1303.1303.13000
10/27/173.1203.1303.1203.1305000
10/26/173.3003.3003.3003.30000
10/25/173.3003.3003.3003.3005000
10/24/173.3003.3003.3003.3002,0000
10/23/173.1503.1503.1503.1504,0000
10/20/173.2003.2003.2003.20000
10/19/173.2003.2003.1603.20031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23