8139Changan RH01/24/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
16.700
VOLUME:
500
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
16.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.3005.3005.3005.3005000
01/23/175.0005.3005.0005.3002,0000
01/20/175.2805.2805.2805.28000
01/19/175.2805.2805.2805.28000
01/18/175.3005.3005.2805.2802,0000
01/17/175.3005.3005.2005.20020,0000
01/16/175.3005.4005.3005.30041,5000
01/13/175.5005.5005.5005.50000
01/12/175.5005.5005.5005.50000
01/11/175.1005.5005.1005.5005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22