8138Town Health07/21/2017
LAST:

 10.90
CHANGE:
 0.12
OPEN:
11.02
HIGH:
11.08
ASK:
10.32
VOLUME:
725,000
CHANGE(%):
1.09
PREV:
11.02
LOW:
10.82
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0211.0810.8210.90725,0000
07/20/1710.9611.1010.8011.02969,0000
07/19/1710.9411.1610.9011.10651,0000
07/18/1710.9611.0610.9011.04294,0000
07/17/1711.0011.1010.9011.08642,7600
07/14/1711.0011.0410.9011.00112,0000
07/13/1710.9211.0610.9011.00227,7000
07/12/1710.9210.9810.8010.9435,0000
07/11/1710.7010.9810.6810.92536,0000
07/10/1710.7810.7810.7010.7043,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13