8138Town Health01/16/2017
LAST:

 10.70
CHANGE:
 0.20
OPEN:
10.78
HIGH:
10.80
ASK:
10.32
VOLUME:
277,000
CHANGE(%):
1.83
PREV:
10.90
LOW:
10.60
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.7810.8010.6010.70277,0000
01/13/1710.7010.9010.6810.90451,7750
01/12/1710.8011.0210.7010.82576,0000
01/11/1710.9210.9810.7210.86132,0000
01/10/1710.6410.9810.6410.96339,0000
01/09/1710.7810.8610.6410.64198,0000
01/06/1710.7810.8610.5410.70480,0000
01/05/1710.5810.7210.5810.72501,0000
01/04/1710.3210.7010.2410.68408,0000
01/03/1710.5210.5210.1610.36117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96