8138Town Health03/24/2017
LAST:

 10.74
CHANGE:
 0.20
OPEN:
10.98
HIGH:
11.02
ASK:
10.32
VOLUME:
1,246,000
CHANGE(%):
1.83
PREV:
10.94
LOW:
10.70
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.9811.0210.7010.741,246,0000
03/23/1710.8411.0410.8010.941,144,0000
03/22/1710.8411.0410.7411.001,039,0000
03/21/1710.7010.8210.6010.82838,8500
03/20/1710.7410.8610.5810.72806,0000
03/17/1710.6610.7410.6010.72696,0000
03/16/1710.4810.7410.3610.72607,0000
03/15/1710.3010.4810.1410.461,038,0000
03/14/1710.3610.4410.2810.44272,0000
03/13/1710.2210.3810.1410.32529,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,275-620.84
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77