8138Town Health10/20/2017
LAST:

 10.76
CHANGE:
 0.26
OPEN:
10.56
HIGH:
10.80
ASK:
10.32
VOLUME:
642,000
CHANGE(%):
2.48
PREV:
10.50
LOW:
10.42
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5610.8010.4210.76642,0000
10/19/1710.4810.5810.4010.50218,0000
10/18/1710.5810.6810.4610.58141,0000
10/17/1710.6410.7010.5210.54370,0000
10/16/1710.8810.9010.5210.64580,0000
10/13/1710.7810.7810.6210.76544,0000
10/12/1710.4210.7610.2810.76751,0000
10/11/1710.1810.4610.0010.36418,0000
10/10/1710.1810.2610.0010.021,051,3840
10/09/1710.1210.3010.1210.20193,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17