8138Town Health05/29/2017
LAST:

 11.16
CHANGE:
 0.10
OPEN:
11.12
HIGH:
11.22
ASK:
10.32
VOLUME:
122,000
CHANGE(%):
0.89
PREV:
11.26
LOW:
11.10
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1711.1211.2211.1011.16122,0000
05/26/1711.2811.4611.1011.26173,3400
05/25/1711.2011.3011.1811.30210,0000
05/24/1711.2611.3211.1611.18351,0000
05/23/1711.3011.6011.2611.38207,0000
05/22/1711.7611.7611.3611.56224,0800
05/19/1711.4611.5211.4011.50140,0000
05/18/1711.7811.8411.4811.58187,3000
05/17/1711.8211.8811.5811.78476,0000
05/16/1711.8011.9011.7811.80211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24