8138Town Health11/01/2017
LAST:

 11.16
CHANGE:
 0.24
OPEN:
10.92
HIGH:
11.16
ASK:
10.32
VOLUME:
388,000
CHANGE(%):
2.20
PREV:
10.92
LOW:
10.86
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.9211.1610.8611.16388,0000
10/31/1711.2011.2010.9010.92333,1700
10/30/1710.6611.2010.4411.161,207,0000
10/27/1710.6210.8610.6010.76649,0000
10/26/1710.6010.6610.5810.6095,0000
10/25/1710.6410.7010.5810.62105,0000
10/24/1710.6210.7210.6010.6486,5900
10/23/1710.6410.8010.6410.78180,0000
10/20/1710.5610.8010.4210.76642,0000
10/19/1710.4810.5810.4010.50218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23