8137Jessica Publications Ltd01/16/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
1.3300
VOLUME:
578,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6700
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.67000.69000.67000.6800578,0000
01/13/170.67000.69000.66000.67002,350,0000
01/12/170.69000.70000.67000.6700872,0000
01/11/170.67000.72000.66000.69002,062,0000
01/10/170.65000.69000.64000.67002,800,0000
01/09/170.65000.66000.64000.65001,604,0000
01/06/170.66000.67000.63000.65001,708,0000
01/05/170.65000.66000.64000.65004,374,0000
01/04/170.65000.65000.64000.6500672,0000
01/03/170.66000.67000.65000.6500482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96