8137Jessica Publications Ltd11/01/2017
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.680
ASK:
1.330
VOLUME:
9,422,000
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.640
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.6701.6801.6401.6609,422,0000
10/31/171.6801.7401.6201.65014,952,0000
10/30/171.7401.7601.5601.64017,096,0000
10/27/171.8001.8201.6601.74020,186,6000
10/26/171.8201.8401.7601.80015,604,0000
10/25/171.8601.9001.7601.79015,874,0000
10/24/171.7301.9101.7301.82027,396,0000
10/23/171.7101.7401.6701.7208,074,0000
10/20/171.7101.7601.6601.71017,212,0000
10/19/171.8501.8501.6601.69033,398,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23