8137Jessica Publications Ltd05/29/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8100
ASK:
1.3300
VOLUME:
1,878,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7700
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.80000.81000.77000.78001,878,0000
05/26/170.82000.82000.80000.8000502,0000
05/25/170.83000.84000.80000.81002,922,0000
05/24/170.83000.86000.83000.83001,028,0000
05/23/170.84000.88000.82000.85009,144,0000
05/22/170.82000.84000.81000.84002,872,0000
05/19/170.81000.81000.79000.80002,856,0000
05/18/170.80000.84000.80000.80003,950,0000
05/17/170.79000.84000.79000.81003,214,0000
05/16/170.77000.80000.74000.79001,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24