8137Jessica Publications Ltd03/29/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0300
ASK:
1.3300
VOLUME:
4,080,000
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9900
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.01001.03000.99001.00004,080,0000
03/28/170.98001.03000.96001.01006,574,0000
03/27/171.06001.06000.99000.99007,714,0000
03/24/171.08001.09001.05001.07003,828,0000
03/23/171.07001.10001.06001.07006,428,0000
03/22/171.06001.07001.02001.060010,820,0000
03/21/171.10001.11001.07001.070011,214,0000
03/20/171.12001.12001.08001.090010,256,0000
03/17/171.11001.14001.08001.11008,226,0000
03/16/171.12001.13001.09001.10009,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19