8137Jessica Publications Ltd07/25/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
1.3300
VOLUME:
1,074,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.8900
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.90000.91000.89000.91001,074,0000
07/24/170.92000.92000.90000.91001,128,0000
07/21/170.93000.93000.91000.92001,464,0000
07/20/170.93000.95000.92000.93005,810,0000
07/19/170.85000.95000.85000.91008,858,0000
07/18/170.84000.85000.83000.84001,758,0000
07/17/170.85000.85000.83000.85002,786,0000
07/14/170.85000.86000.85000.85001,544,0000
07/13/170.85000.87000.83000.85002,748,0000
07/12/170.83000.86000.83000.85002,566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02