8137Jessica Publications Ltd10/18/2017
LAST:

 1.780
CHANGE:
 0.12
OPEN:
1.900
HIGH:
1.920
ASK:
1.330
VOLUME:
41,684,000
CHANGE(%):
6.32
PREV:
1.900
LOW:
1.710
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9001.9201.7101.78041,684,0000
10/17/171.8401.9101.8201.90032,498,0000
10/16/171.6801.8201.6801.81026,618,0000
10/13/171.7201.7501.6601.70020,316,0000
10/12/171.4701.7201.4701.70024,176,0000
10/11/171.4701.6601.4701.65046,031,0000
10/10/171.4701.6601.4701.65055,106,0000
10/09/171.2301.4801.2301.47033,844,0000
10/06/171.3701.5201.2101.25057,802,0000
10/05/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05