8135ZMFY Glass01/20/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.6200
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.40000.40000.400055,0000
01/19/170.40000.40000.40000.400000
01/18/170.40000.40000.40000.400000
01/17/170.40000.40000.40000.400000
01/16/170.40000.40000.40000.40005,0000
01/13/170.37000.37000.37000.370000
01/12/170.37000.37000.37000.370000
01/11/170.48000.48000.37000.3700105,0000
01/10/170.40000.40000.40000.400055,0000
01/09/170.33000.33000.33000.330010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24