8135ZMFY Glass07/27/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.6200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.38500.38500.38500.385010,0000
07/26/170.38500.38500.38500.385065,0000
07/25/170.38000.38500.38000.3850105,0000
07/24/170.35500.39000.35500.3800645,0000
07/21/170.34000.35000.34000.3500375,0000
07/20/170.34000.34000.34000.340000
07/19/170.34000.34000.34000.340000
07/18/170.34000.34000.34000.340000
07/17/170.35000.36000.34000.3400205,0000
07/14/170.33000.35000.33000.3500115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71