8135ZMFY Glass11/01/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.6200
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.55000.55000.53000.5300180,0000
10/31/170.56000.57000.53000.5300250,0000
10/30/170.55000.61000.53000.5500760,0000
10/27/170.57000.57000.55000.5700240,0000
10/26/170.57000.57000.55000.550050,0000
10/25/170.56000.56000.55000.550070,0000
10/24/170.55000.55000.55000.550000
10/23/170.55000.55000.55000.550000
10/20/170.60000.60000.52000.550085,0000
10/19/170.54000.56000.54000.5600105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23