8135ZMFY Glass05/26/2017
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.6200
VOLUME:
125,000
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36000.36000.36000.3600125,0000
05/25/170.38000.38000.38000.3800125,0000
05/24/170.40000.40000.38500.3850140,0000
05/23/170.38500.38500.38500.38505,0000
05/22/170.38000.38000.38000.380030,0000
05/19/170.38500.38500.38500.385000
05/18/170.38500.39000.38500.385040,0000
05/17/170.36000.36000.36000.360000
05/16/170.36000.36000.36000.360000
05/15/170.36000.36000.36000.36005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24