8135ZMFY Glass10/18/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6200
VOLUME:
200,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.64000.64000.56000.5600200,0000
10/12/170.54000.55000.54000.5500250,0000
10/11/170.48000.48000.48000.480030,0000
10/10/170.55000.55000.55000.550000
10/09/170.58000.58000.55000.5500180,0000
10/06/170.54000.56000.54000.5400125,0000
10/05/170.54000.54000.54000.540000
10/04/170.58000.58000.54000.5400175,0000
10/03/170.60000.60000.57000.5700110,0000
10/02/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05