8133Jete Power Holdings Ltd11/01/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
1.8200
VOLUME:
36,580,000
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3600
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.39000.39500.36000.390036,580,0000
10/31/170.37500.40000.34000.400032,460,0000
10/30/170.35000.38000.34000.380030,540,0000
10/27/170.32000.35000.32000.350030,180,0000
10/26/170.34000.35000.33500.340014,820,0000
10/25/170.36000.36500.34500.350022,460,0000
10/24/170.34000.35500.34000.355030,020,0000
10/23/170.31000.34500.31000.335034,580,0000
10/20/170.28000.31000.27500.310040,440,0000
10/19/170.28500.28500.27000.280044,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23