8133Jete Power Holdings Ltd01/19/2017
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5700
ASK:
1.8200
VOLUME:
38,520,000
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5300
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.54000.57000.53000.570038,520,0000
01/18/170.53000.56000.53000.540059,940,0000
01/17/170.50000.53000.50000.520022,760,0000
01/16/170.50000.50000.48000.500050,400,0000
01/13/170.49500.50000.48500.495057,680,0000
01/12/170.49000.51000.47000.480039,520,0000
01/11/170.53000.55000.46000.495047,380,0000
01/10/170.54000.56000.53000.530034,500,0000
01/09/170.57000.60000.51000.530035,300,0000
01/06/170.47000.63000.47000.580069,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21