8133Jete Power Holdings Ltd07/21/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3450
ASK:
1.8200
VOLUME:
12,920,000
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3300
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33000.34500.33000.345012,920,0000
07/20/170.33000.34000.33000.335010,460,0000
07/19/170.33500.35500.33500.340015,960,0000
07/18/170.34500.34500.33000.330012,380,0000
07/17/170.35000.35500.33500.345011,380,0000
07/14/170.36000.36000.35000.355020,340,0000
07/13/170.36500.37000.36000.365020,640,0000
07/12/170.37500.37500.36500.365022,500,0000
07/11/170.37500.38000.37000.375019,240,0000
07/10/170.37500.39500.37500.380025,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13