8133Jete Power Holdings Ltd03/28/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
1.8200
VOLUME:
32,380,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.28000.29000.28000.280032,380,0000
03/27/170.27500.28000.27000.275023,720,0000
03/24/170.28000.28000.27000.27008,820,0000
03/23/170.28000.28000.28000.28007,860,0000
03/22/170.28000.29000.26000.280013,680,0000
03/21/170.29000.31000.29000.29005,080,0000
03/20/170.28500.29500.28000.295015,240,0000
03/17/170.28000.28000.26000.280010,820,0000
03/16/170.29000.29000.28000.2800380,0000
03/15/170.28000.28500.28000.285014,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19