8133Jete Power Holdings Ltd10/23/2017
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3450
ASK:
1.8200
VOLUME:
34,580,000
CHANGE(%):
8.06
PREV:
0.3100
LOW:
0.3100
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.31000.34500.31000.335034,580,0000
10/20/170.28000.31000.27500.310040,440,0000
10/19/170.28500.28500.27000.280044,020,0000
10/18/170.28500.30000.28000.280028,880,0000
10/17/170.27500.28500.27500.280034,680,0000
10/16/170.28500.28500.27000.275030,220,0000
10/13/170.29000.30000.27500.285098,160,0000
10/12/170.29000.30000.28000.290076,560,0000
10/11/170.30000.30000.28000.290027,640,0000
10/10/170.30000.30000.28000.290027,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64