8132Panva Gas Holdings05/23/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.0980
VOLUME:
470,000
CHANGE(%):
3.25
PREV:
0.1230
LOW:
0.1180
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12300.12300.11800.1190470,0000
05/22/170.12300.12600.12300.123010,730,0000
05/19/170.12000.12000.12000.12002,210,0000
05/18/170.12000.12000.12000.1200890,0000
05/17/170.11700.11700.11700.11702,020,0000
05/16/170.11700.11800.11700.11801,480,0000
05/15/170.11700.12800.11700.11805,320,0000
05/12/170.11700.12000.11700.11901,910,0000
05/11/170.12000.12000.12000.12002,260,0000
05/10/170.12000.12000.12000.12002,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19