8132Panva Gas Holdings07/25/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0980
VOLUME:
3,150,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1130
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11500.12000.11300.12003,150,0000
07/24/170.11500.11500.10000.11504,170,0000
07/21/170.11500.12000.11400.1200200,0000
07/19/170.12100.12700.12000.120010,0000
07/18/170.12200.12200.12000.12202,980,0000
07/17/170.12400.12400.11400.11703,570,0000
07/14/170.11800.12600.11600.1260890,0000
07/13/170.12000.12000.11800.11801,500,0000
07/12/170.11500.11900.11500.11601,260,0000
07/11/170.11600.11800.11100.1180350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02