8132Panva Gas Holdings01/18/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0980
VOLUME:
2,740,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.10000.11000.10000.11002,740,0000
01/17/170.11000.11000.11000.11001,130,0000
01/16/170.10000.11000.10000.10801,960,0000
01/13/170.10200.11000.10200.10603,870,0000
01/12/170.11000.11000.10600.10901,450,0000
01/11/170.11500.11500.11100.11101,110,0000
01/10/170.11100.11300.10900.11305,720,0000
01/09/170.11100.11100.10600.10802,360,0000
01/06/170.10300.11300.10300.11301,030,0000
01/05/170.12000.12000.11000.1100350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50