8132Panva Gas Holdings11/01/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0980
VOLUME:
13,760,000
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.07700.07700.07300.073013,760,0000
10/31/170.07300.08100.07200.073033,780,0000
10/30/170.08200.08200.07000.072068,040,0000
10/27/170.08900.09000.08000.081040,490,0000
10/26/170.09100.09200.08900.08909,660,0000
10/25/170.11000.11000.10000.10007,589,0000
10/24/170.11400.11600.10500.10606,210,0000
10/23/170.11300.11300.11200.11203,560,0000
10/20/170.11300.11500.11000.113025,420,0000
10/19/170.11000.11900.10000.111013,770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23