8132Panva Gas Holdings03/30/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1230
ASK:
0.0980
VOLUME:
560,000
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1200
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.12000.12300.12000.1230560,0000
03/29/170.11000.12300.11000.12201,180,0000
03/28/170.12500.12600.12500.1250580,0000
03/27/170.12600.12700.12600.1270620,0000
03/24/170.12800.12800.12600.12602,100,0000
03/23/170.12900.13000.12800.12803,830,0000
03/22/170.12800.12900.12600.12801,080,0000
03/21/170.13000.13100.12800.13103,060,0000
03/20/170.13100.13100.13100.1310890,0000
03/17/170.13300.13400.12800.12803,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37