8132Panva Gas Holdings10/20/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1150
ASK:
0.0980
VOLUME:
25,420,000
CHANGE(%):
1.80
PREV:
0.1110
LOW:
0.1100
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11300.11500.11000.113025,420,0000
10/19/170.11000.11900.10000.111013,770,0000
10/18/170.09400.12500.09100.110039,870,0000
10/17/170.08900.09000.08900.09005,610,0000
10/16/170.09000.09200.08900.09007,610,0000
10/13/170.08400.09200.08200.092012,300,0000
10/12/170.08300.08400.08200.08405,940,0000
10/11/170.08200.08700.08200.087014,347,5000
10/10/170.08200.08400.08200.08304,080,0000
10/09/170.08200.08300.08100.083043,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17