8131Abc Multiactive03/24/2017
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5200
ASK:
0.3400
VOLUME:
582,000
CHANGE(%):
6.52
PREV:
0.4600
LOW:
0.4900
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.49000.52000.49000.4900582,0000
03/23/170.48000.48000.45000.460030,0000
03/22/170.48000.48000.48000.480000
03/21/170.48000.48000.48000.480000
03/20/170.48000.48000.48000.480026,0000
03/17/170.50000.50000.47000.4800194,0000
03/16/170.47000.47500.46500.475068,0000
03/15/170.49000.49000.49000.490000
03/14/170.49000.49000.49000.490000
03/13/170.50000.50000.49000.490040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13