8131Abc Multiactive10/19/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.3400
VOLUME:
507,500
CHANGE(%):
2.09
PREV:
0.1910
LOW:
0.1870
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.19100.19100.18700.1870507,5000
10/18/170.19100.19100.19000.1910620,0000
10/17/170.19900.19900.19500.195097,5030
10/16/170.19500.20200.19200.1980640,0000
10/13/170.20200.20200.20200.202015,9590
10/12/170.21000.21000.19000.19301,042,5000
10/11/170.19000.21000.19000.2020250,0000
10/10/170.19000.21800.19000.2100920,0000
10/09/170.19100.19100.18300.1850416,0000
10/06/170.19500.19600.19100.1920230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92