8131Abc Multiactive05/22/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.3400
VOLUME:
1,028,104
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.44000.44000.44000.44001,028,1040
05/19/170.43500.45000.43500.43503,090,0000
05/18/170.42000.44000.41000.44002,400,3000
05/17/170.44000.44000.44000.440020,0000
05/16/170.44000.44000.44000.440000
05/15/170.44000.44000.44000.4400340,0000
05/12/170.44000.44000.44000.440000
05/11/170.44000.44000.44000.440010,0000
05/10/170.44000.44000.44000.440000
05/09/170.44000.44000.44000.440022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09