8131Abc Multiactive07/26/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3400
VOLUME:
350,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.32000.32500.32000.3200350,0000
07/25/170.32000.32500.32000.3250140,8550
07/24/170.33000.33000.33000.330000
07/21/170.32000.33000.32000.3300200,0000
07/20/170.32500.32500.32000.3200420,0000
07/19/170.34000.34000.34000.340000
07/18/170.34000.34000.32500.3400379,6080
07/17/170.33500.34500.33000.3400421,1580
07/14/170.34000.34500.33000.345080,0000
07/13/170.33500.34000.33500.3400170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71