8131Abc Multiactive11/01/2017
LAST:

 0.1840
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1840
ASK:
0.3400
VOLUME:
140,000
CHANGE(%):
2.22
PREV:
0.1800
LOW:
0.1800
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.18000.18400.18000.1840140,0000
10/31/170.18000.18000.18000.180000
10/30/170.18300.18300.18000.1800385,0000
10/27/170.18500.19000.18000.1820667,5000
10/26/170.19100.19100.19100.191030,0000
10/25/170.18600.19300.18600.1910210,0000
10/24/170.18600.18600.18600.186010,0000
10/23/170.19200.19200.18600.1860466,0000
10/20/170.19000.20000.18800.1920470,0000
10/19/170.19100.19100.18700.1870507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23