8131Abc Multiactive01/13/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3400
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.47000.47000.47000.470050,0000
01/12/170.47000.47000.47000.470000
01/11/170.47000.47000.47000.470000
01/10/170.47000.47000.47000.470000
01/09/170.47000.47000.47000.470000
01/06/170.47000.47000.47000.4700102,0000
01/05/170.47000.47000.47000.470000
01/04/170.47000.47000.47000.470000
01/03/170.47000.47000.47000.470010,0000
01/02/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14