8130Milkyway Image Holdings Ltd03/24/2017
LAST:

 0.2340
CHANGE:
 0.01
OPEN:
0.2370
HIGH:
0.2380
ASK:
0.4550
VOLUME:
13,760,000
CHANGE(%):
2.63
PREV:
0.2280
LOW:
0.2340
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23700.23800.23400.234013,760,0000
03/23/170.22800.24000.22800.228018,625,5000
03/22/170.23300.23300.22500.2280160,0000
03/21/170.23000.23800.22200.23201,180,8000
03/20/170.23600.23900.23000.2360180,0000
03/17/170.23800.23800.23600.2360300,1000
03/16/170.23000.23000.23000.230020,340,0000
03/15/170.22900.23500.22900.2350442,5600
03/14/170.22500.22800.22500.228020,0000
03/13/170.23000.24000.22000.2400302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13