8130Milkyway Image Holdings Ltd11/01/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.2000
ASK:
0.4550
VOLUME:
20,280,000
CHANGE(%):
1.01
PREV:
0.1980
LOW:
0.1970
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.19800.20000.19700.200020,280,0000
10/31/170.20000.20000.19100.198025,562,0010
10/30/170.22000.22000.19100.200023,101,0000
10/27/170.19300.20000.19300.199012,843,0000
10/26/170.18900.19400.18900.189011,492,2500
10/25/170.19800.19800.19800.198000
10/24/170.19500.20000.19500.198010
10/23/170.20000.20000.19500.19908,441,0000
10/20/170.20000.20200.19600.19601,800,0000
10/19/170.20000.20200.20000.20006,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23