8130Milkyway Image Holdings Ltd05/29/2017
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2110
ASK:
0.4550
VOLUME:
300,000
CHANGE(%):
1.96
PREV:
0.2040
LOW:
0.2000
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21000.21100.20000.2080300,0000
05/26/170.20900.21000.20200.204019,500,0000
05/25/170.21200.21200.21200.212000
05/24/170.21800.21800.21200.212020,0000
05/23/170.20300.21900.20200.2170320,0000
05/22/170.21400.21400.21400.214000
05/19/170.21300.22000.21000.21401,8000
05/18/170.20400.20700.20300.2050640,0000
05/17/170.21800.21800.20500.21801,042,5000
05/16/170.21200.21800.21200.2180624,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24