8130Milkyway Image Holdings Ltd01/20/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4550
VOLUME:
1,400,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.26000.26000.26001,400,0000
01/19/170.26000.26000.26000.2600500,6000
01/18/170.26000.26000.26000.260000
01/17/170.25000.28000.25000.26004000
01/16/170.25000.25000.25000.250014,180,2500
01/13/170.25500.27500.25500.27504,160,0000
01/12/170.24500.26000.24500.25501,100,4000
01/11/170.25000.25000.25000.25001,182,0000
01/10/170.26000.26000.26000.260000
01/09/170.25000.27000.25000.26006,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71