8130Milkyway Image Holdings Ltd07/26/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.4550
VOLUME:
360,600
CHANGE(%):
3.73
PREV:
0.2410
LOW:
0.2400
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.24000.25000.24000.2500360,6000
07/25/170.24500.24500.24000.2410981,2000
07/24/170.24700.25000.23900.25005,040,8000
07/21/170.25500.25500.24500.24701,282,8750
07/20/170.26000.26500.24800.25006,314,6000
07/19/170.27500.27500.25500.27505,480,0000
07/18/170.28500.28500.27000.27502,100,0000
07/17/170.27000.29000.27000.285012,010,1250
07/14/170.26500.28500.26000.275018,590,0000
07/13/170.25000.26000.25000.25003,771,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33