8129Q9 Technology Holdings11/01/2017
LAST:

 0.0750
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0780
ASK:
0.1430
VOLUME:
649,025,000
CHANGE(%):
127.27
PREV:
0.0330
LOW:
0.0460
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.05000.07800.04600.0750649,025,0000
10/31/170.03300.03400.03200.03304,920,0000
10/30/170.03700.03800.03300.03409,440,0000
10/27/170.03300.03500.03100.034039,840,0000
10/26/170.03300.03500.03200.03503,060,0000
10/25/170.03900.03900.03500.035013,525,0000
10/24/170.03700.04700.03400.040072,520,0000
10/23/170.03400.03500.03200.03506,800,0000
10/20/170.03200.04000.03200.033032,960,0000
10/19/170.03100.03400.03100.032028,505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23