8129Q9 Technology Holdings05/26/2017
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1430
VOLUME:
20,089,879
CHANGE(%):
0.98
PREV:
0.1020
LOW:
0.1000
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10500.10500.10000.101020,089,8790
05/25/170.10700.10700.10000.102025,460,0000
05/24/170.10500.10700.10200.104036,169,7000
05/23/170.11800.11800.10500.108019,670,4100
05/22/170.10900.11100.10500.108023,580,0000
05/19/170.11000.12000.11000.110056,520,0000
05/18/170.11500.11800.10700.1120101,540,0000
05/17/170.10100.12400.09900.112079,820,0000
05/16/170.10400.10400.10400.104020,0000
05/15/170.11000.11000.10000.1100200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03