8129Q9 Technology Holdings01/23/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.1430
VOLUME:
700,000
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0730
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07300.07400.07300.0740700,0000
01/20/170.07000.07500.07000.0750880,0000
01/19/170.07200.07300.07200.0720430,0000
01/18/170.07600.07600.07600.076060,0000
01/17/170.07600.07700.07600.07601,300,0000
01/16/170.08200.08200.07500.07604,700,0000
01/13/170.07700.07700.07700.077080,0000
01/12/170.08000.08000.08000.080000
01/11/170.08000.08000.08000.0800400,0000
01/10/170.08400.08400.07600.0810840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06