8129Q9 Technology Holdings10/18/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.1430
VOLUME:
3,800,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.03000.03100.03000.03103,800,0000
10/17/170.02900.03000.02900.03004,380,0000
10/16/170.03100.03100.03000.03004,300,0000
10/13/170.03000.03100.03000.03104,660,0000
10/12/170.03000.03100.02900.030010,480,0000
10/11/170.03000.03000.02900.02906,690,0000
10/10/170.03000.03100.02900.03001,860,0000
10/09/170.02800.03000.02800.03008,180,0000
10/06/170.02900.03100.02800.03007,580,0000
10/05/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92