8129Q9 Technology Holdings07/26/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0720
ASK:
0.1430
VOLUME:
3,720,000
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0670
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06900.07200.06700.07003,720,0000
07/25/170.07500.07500.07200.072020,0000
07/24/170.07600.07600.07000.07401,490,0000
07/21/170.07200.07600.07200.07502,040,0000
07/20/170.06900.07100.06900.07101,155,0000
07/19/170.06800.06900.06800.0690620,0000
07/18/170.06300.06800.06200.06801,140,0000
07/17/170.07100.07100.06000.06909,020,0000
07/14/170.06900.07600.06900.07404,645,0000
07/13/170.07800.08000.07000.072049,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33