8128IIN International Ltd10/18/2017
LAST:

 0.1660
CHANGE:
 0.01
OPEN:
0.1580
HIGH:
0.1700
ASK:
0.3700
VOLUME:
5,784,000
CHANGE(%):
8.50
PREV:
0.1530
LOW:
0.1580
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.15800.17000.15800.16605,784,0000
10/17/170.15600.15800.15300.15302,312,0000
10/16/170.16000.16100.14800.156012,234,3690
10/13/170.17000.17500.16000.16503,622,5520
10/12/170.16300.17500.16300.170011,088,2040
10/11/170.14300.16500.14300.16507,495,3290
10/10/170.14300.15600.14300.154012,139,0240
10/09/170.13400.14300.13400.14001,616,0000
10/06/170.14000.14300.13400.13403,272,0000
10/05/170.13400.13400.13400.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05