8128IIN International Ltd01/23/2017
LAST:

 0.2060
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.3700
VOLUME:
888,000
CHANGE(%):
4.19
PREV:
0.2150
LOW:
0.2060
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.21000.21000.20600.2060888,0000
01/20/170.21600.21600.21500.215072,0000
01/19/170.21000.21600.21000.2150242,0000
01/18/170.21000.21900.20900.219088,0000
01/17/170.21900.21900.21900.219000
01/16/170.21500.22300.21400.21901,394,0000
01/13/170.22700.22700.22700.227000
01/12/170.21100.22700.21000.2270208,0000
01/11/170.22000.22100.21200.2210152,0000
01/10/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26