8128IIN International Ltd03/22/2017
LAST:

 0.2180
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3700
VOLUME:
32,000
CHANGE(%):
0.91
PREV:
0.2200
LOW:
0.2180
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.22000.22000.21800.218032,0000
03/21/170.21600.21600.21600.216026,0000
03/20/170.21600.22300.21600.2160312,0000
03/17/170.22000.23400.21600.2230172,0000
03/16/170.21900.22500.21900.2230224,0000
03/15/170.21600.21600.21600.216016,0000
03/14/170.21600.22500.21600.225048,0000
03/13/170.22000.22000.22000.220024,0000
03/10/170.22000.22000.22000.220000
03/09/170.22000.23000.22000.2200568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03