8128IIN International Ltd11/01/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1560
ASK:
0.3700
VOLUME:
3,593,600
CHANGE(%):
6.16
PREV:
0.1460
LOW:
0.1460
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15000.15600.14600.15503,593,6000
10/31/170.14900.15300.14600.14601,856,0000
10/30/170.16000.16400.14800.14904,818,0000
10/27/170.15800.15800.15500.15502,176,0000
10/26/170.16200.16200.15800.1580480,0000
10/25/170.16200.16500.16200.16204,720,0000
10/24/170.15800.16200.15700.16202,200,0000
10/23/170.16100.16100.16000.1600960,0000
10/20/170.16500.16500.16000.16103,080,0000
10/19/170.16500.16700.15800.16604,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23