8128IIN International Ltd05/26/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3700
VOLUME:
408,000
CHANGE(%):
0.59
PREV:
0.1690
LOW:
0.1700
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.17000.17000.17000.1700408,0000
05/25/170.17200.17800.16900.16901,136,0000
05/24/170.17100.17100.17000.1710336,0000
05/23/170.17400.17400.17400.174096,0000
05/22/170.17500.17900.17400.174080,0100
05/19/170.17600.18000.17600.17901,026,0000
05/18/170.17600.17800.17600.1760656,0000
05/17/170.17300.17600.17300.1760112,0000
05/16/170.17200.17400.17000.17401,040,0000
05/15/170.17200.17200.17200.1720680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03