8128IIN International Ltd07/27/2017
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1180
ASK:
0.3700
VOLUME:
18,269,951
CHANGE(%):
13.59
PREV:
0.1030
LOW:
0.1030
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10300.11800.10300.117018,269,9510
07/26/170.10300.10500.10200.10305,169,2370
07/25/170.10600.10600.10500.10601,824,0000
07/24/170.10500.10600.10400.106010,287,7770
07/21/170.10500.10600.10200.105023,193,6360
07/20/170.10500.10700.10300.106018,371,9390
07/19/170.11000.11100.10300.105065,858,1580
07/18/170.12800.12800.11000.113016,464,0000
07/17/170.12900.13600.12900.1360384,0000
07/14/170.13500.13500.13500.1350990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56