8127Season Pacific Holdings Limited09/26/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.1080
VOLUME:
4,986,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.63000.63000.61000.63004,986,0000
09/25/170.62000.64000.61000.63004,070,0000
09/22/170.61000.62000.60000.620010,985,0000
09/21/170.63000.63000.60000.61005,046,0000
09/20/170.64000.65000.61000.63007,309,0000
09/19/170.66000.66000.63000.64009,001,0000
09/18/170.64000.66000.63000.650011,631,0000
09/15/170.77000.77000.60000.620049,671,0000
09/14/170.57000.58000.54000.57004,413,0000
09/13/170.52000.56000.50000.55005,666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23