8126G A Holdings Ltd01/23/2017
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.6700
ASK:
0.3850
VOLUME:
676,000
CHANGE(%):
5.36
PREV:
0.5600
LOW:
0.5500
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.55000.67000.55000.5900676,0000
01/20/170.53000.57000.53000.5600248,0000
01/19/170.53000.53000.53000.530000
01/18/170.53000.54000.52000.5300224,0000
01/17/170.53000.53000.53000.530000
01/16/170.53000.53000.53000.530000
01/13/170.49000.54000.49000.53008,0000
01/12/170.54000.54000.54000.540048,0000
01/11/170.54000.54000.54000.540080,0000
01/10/170.55000.55000.55000.550012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06