8126G A Holdings Ltd10/31/2017
LAST:

 0.5600
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.3850
VOLUME:
976,000
CHANGE(%):
5.08
PREV:
0.5900
LOW:
0.5600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.60000.60000.56000.5600976,0000
10/30/170.60000.60000.58000.5900748,0000
10/27/170.62000.66000.62000.6200408,0000
10/26/170.68000.68000.60000.6200820,0000
10/25/170.68000.68000.68000.680040,0000
10/24/170.71000.72000.68000.6800104,0000
10/23/170.74000.74000.71000.7100232,0000
10/20/170.73000.74000.70000.7000248,0000
10/19/170.71000.71000.65000.7100392,0000
10/18/170.68000.72000.68000.71001,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23