8126G A Holdings Ltd03/23/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.3850
VOLUME:
204,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.48000.48000.47000.4800204,0000
03/22/170.48000.50000.48000.50004,0000
03/21/170.50000.50000.50000.500000
03/20/170.50000.50000.50000.500000
03/17/170.50000.50000.50000.500000
03/16/170.50000.50000.50000.500000
03/15/170.51000.51000.49000.5000264,0000
03/14/170.51000.51000.51000.510000
03/13/170.49000.51000.49000.5100592,0000
03/10/170.51000.51000.51000.510084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03