8126G A Holdings Ltd07/20/2017
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.5200
ASK:
0.3850
VOLUME:
388,000
CHANGE(%):
6.12
PREV:
0.4900
LOW:
0.4850
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.48500.52000.48500.5200388,0000
07/19/170.49500.49500.49000.4900140,0000
07/18/170.50000.50000.49500.500040,0000
07/14/170.53000.54000.50000.5000508,0000
07/13/170.48500.51000.48500.5100284,0000
07/12/170.50000.53000.49000.5000348,0000
07/11/170.56000.56000.53000.5300256,0000
07/10/170.56000.56000.54000.5400372,0000
07/06/170.53000.56000.53000.5600268,0000
07/05/170.53000.53000.53000.5300304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54